Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 5 | 9 | 2024-06-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 13 | 2024-06-14 | - | - | - | - | - |
| 0.05 | 0.00 | - | 46 | 372 | 2024-06-21 | 74.50 | 0.00 | - | 1 | 0 |
| 0.43 | 0.00 | - | - | 2 | 2024-06-28 | - | - | - | - | - |
| 0.17 | -0.23 | -57.50% | 10 | 831 | 2024-07-19 | 68.50 | 0.00 | - | - | 0 |
| 2.46 | -0.55 | -18.27% | 40 | 1,507 | 2024-09-20 | - | - | - | - | - |
| 5.05 | 0.00 | - | 8 | 305 | 2024-10-18 | - | - | - | - | - |
| 6.80 | 0.00 | - | 9 | 217 | 2024-11-15 | - | - | - | - | - |
| 7.33 | -1.07 | -12.74% | 5 | 203 | 2024-12-20 | - | - | - | - | - |
| 7.32 | -2.45 | -25.08% | 9 | 144 | 2025-01-17 | 55.44 | 0.00 | - | 1 | 9 |
| 10.61 | -3.54 | -25.02% | 2 | 38 | 2025-03-21 | - | - | - | - | - |
| 15.20 | -2.65 | -14.85% | 8 | 161 | 2025-06-20 | - | - | - | - | - |
| 25.70 | 0.00 | - | 2 | 94 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.