Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Strike:310.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240517C00310000 | 2024-04-26 9:55AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 110 | 100.39% |
| AMAT240621C00310000 | 2024-05-10 11:26AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.08 | -0.01 | -50.00% | 11 | 1,523 | 45.61% |
| AMAT240719C00310000 | 2024-05-10 9:48AM EDT | 2024-07-19 | 0.12 | 0.08 | 0.14 | -0.04 | -25.00% | 28 | 96 | 37.99% |
| AMAT240920C00310000 | 2024-05-10 9:38AM EDT | 2024-09-20 | 1.00 | 0.88 | 0.94 | +0.17 | +20.48% | 1 | 705 | 37.07% |
| AMAT241018C00310000 | 2024-05-10 9:40AM EDT | 2024-10-18 | 1.72 | 1.51 | 1.61 | +0.34 | +24.64% | 2 | 282 | 37.59% |
| AMAT241115C00310000 | 2024-05-10 10:05AM EDT | 2024-11-15 | 2.71 | 2.42 | 2.53 | +0.03 | +1.12% | 1 | 56 | 38.50% |
| AMAT241220C00310000 | 2024-05-10 11:39AM EDT | 2024-12-20 | 3.35 | 3.25 | 3.40 | -0.15 | -4.29% | 2 | 49 | 38.14% |
| AMAT250117C00310000 | 2024-05-10 10:03AM EDT | 2025-01-17 | 4.50 | 4.05 | 4.25 | +0.75 | +20.00% | 1 | 81 | 38.24% |
| AMAT250321C00310000 | 2024-05-02 11:59AM EDT | 2025-03-21 | 4.73 | 6.20 | 6.40 | 0.00 | - | 5 | 25 | 38.70% |
| AMAT250620C00310000 | 2024-05-08 2:38PM EDT | 2025-06-20 | 9.00 | 9.50 | 10.95 | 0.00 | - | 7 | 119 | 41.14% |
| AMAT260116C00310000 | 2024-05-07 1:34PM EDT | 2026-01-16 | 17.56 | 16.75 | 17.35 | +0.61 | +3.60% | 2 | 73 | 40.38% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.