Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240621C00037500 | 2024-04-22 9:57AM EDT | 2024-06-21 | 152.27 | 166.10 | 167.25 | 0.00 | - | 1 | 0 | 180.86% |
| AMAT250117C00037500 | 2024-03-27 1:14PM EDT | 2025-01-17 | 169.62 | 165.00 | 167.50 | 0.00 | - | 1 | 40 | 108.45% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240621P00037500 | 2024-04-23 9:30AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.36 | 0.00 | - | 1 | 425 | 197.66% |
| AMAT250117P00037500 | 2024-02-16 12:32PM EDT | 2025-01-17 | 0.05 | 0.01 | 0.66 | 0.00 | - | 1 | 204 | 92.58% |
© 2024 Yahoo. All rights reserved.