Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240621C00040000 | 2024-04-19 2:07PM EDT | 2024-06-21 | 150.77 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AMAT250117C00040000 | 2024-04-12 12:24PM EDT | 2025-01-17 | 168.20 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240621P00040000 | 2023-10-12 1:52PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.15 | 0.00 | - | 12 | 43 | 155.08% |
| AMAT250117P00040000 | 2024-04-16 9:30AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 50.00% |
© 2024 Yahoo. All rights reserved.