Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:50.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240621C00050000 | 2023-01-17 2:06PM EDT | 2024-06-21 | 62.80 | 69.05 | 72.25 | 0.00 | - | 5 | 11 | 0.00% |
| AMAT250117C00050000 | 2023-12-27 4:44PM EDT | 2025-01-17 | 115.20 | 116.00 | 120.05 | 0.00 | - | 1 | 7 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240621P00050000 | 2023-11-28 11:59AM EDT | 2024-06-21 | 0.10 | 0.01 | 0.24 | 0.00 | - | 10 | 117 | 142.97% |
| AMAT250117P00050000 | 2024-03-25 10:35AM EDT | 2025-01-17 | 0.09 | 0.01 | 0.58 | 0.00 | - | 2 | 2,727 | 73.68% |
© 2024 Yahoo. All rights reserved.