Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240621C00055000 | 2023-11-01 9:30AM EDT | 2024-06-21 | 78.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMAT250117C00055000 | 2023-10-17 3:20PM EDT | 2025-01-17 | 89.57 | 100.00 | 104.50 | 0.00 | - | 2 | 7 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240621P00055000 | 2024-04-01 11:54AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.25 | 0.00 | - | 3 | 108 | 158.01% |
| AMAT250117P00055000 | 2024-05-01 2:06PM EDT | 2025-01-17 | 0.19 | 0.05 | 0.50 | 0.00 | - | 2 | 69 | 71.97% |
© 2024 Yahoo. All rights reserved.