Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240621C00087500 | 2024-02-29 2:24PM EDT | 2024-06-21 | 113.98 | 117.55 | 121.40 | 0.00 | - | 1 | 18 | 163.18% |
AMAT250117C00087500 | 2023-10-23 2:30PM EDT | 2025-01-17 | 55.95 | 67.25 | 69.35 | 0.00 | - | 1 | 25 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240621P00087500 | 2024-02-20 1:03PM EDT | 2024-06-21 | 0.18 | 0.03 | 0.49 | 0.00 | - | 2 | 94 | 98.63% |
AMAT250117P00087500 | 2024-03-06 10:47AM EDT | 2025-01-17 | 0.61 | 0.38 | 0.54 | 0.00 | - | 15 | 190 | 50.54% |