Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.33 | 0.00 | - | 7 | 40 | 2024-06-21 | 0.02 | 0.00 | - | 10 | 2,835 |
| 76.57 | 0.00 | - | 10 | 2 | 2024-07-19 | 0.10 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 2024-09-20 | 0.11 | 0.00 | - | 2 | 123 |
| - | - | - | - | - | 2024-12-20 | 0.36 | 0.00 | - | 2 | 30 |
| 117.30 | 0.00 | - | 1 | 53 | 2025-01-17 | 0.34 | 0.00 | - | 1 | 268 |
| 125.50 | +38.90 | +44.92% | 1 | 75 | 2026-01-16 | 1.50 | -0.36 | -19.35% | 2 | 37 |
© 2024 Yahoo. All rights reserved.