Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 4 | 23 |
| - | - | - | - | - | 38.00 | 0.06 | 0.00 | - | 1 | 41 |
| 3.88 | 0.00 | - | - | 3 | 39.00 | 0.07 | 0.00 | - | 30 | 37 |
| 3.49 | 0.00 | - | 2 | 3 | 40.00 | 0.03 | 0.00 | - | 10 | 54 |
| 1.50 | 0.00 | - | 2 | 2 | 41.00 | 0.20 | 0.00 | - | 4 | 47 |
| 4.02 | 0.00 | - | 1 | 54 | 42.00 | 0.25 | 0.00 | - | 1 | 50 |
| 3.20 | +1.23 | +62.44% | 10 | 29 | 43.00 | 0.10 | 0.00 | - | 5 | 38 |
| 1.45 | 0.00 | - | 3 | 22 | 44.00 | 0.30 | +0.10 | +50.00% | 1 | 68 |
| 0.99 | -0.06 | -5.71% | 4 | 78 | 45.00 | 0.40 | +0.22 | +122.22% | 1 | 49 |
| 0.45 | -0.80 | -64.00% | 13 | 125 | 46.00 | 0.85 | -2.66 | -75.78% | 1 | 25 |
| 0.20 | +0.05 | +33.33% | 3 | 68 | 47.00 | 0.80 | 0.00 | - | 1 | 19 |
| 0.32 | 0.00 | - | 1 | 61 | 48.00 | 2.00 | 0.00 | - | 5 | 6 |
| 0.15 | 0.00 | - | 1 | 34 | 49.00 | 3.10 | 0.00 | - | 1 | 8 |
| 1.60 | 0.00 | - | 1 | 12 | 50.00 | 5.89 | 0.00 | - | 16 | 4 |
| 0.60 | 0.00 | - | 1 | 14 | 51.00 | 2.45 | 0.00 | - | 2 | 9 |
| 0.31 | 0.00 | - | 3 | 10 | 52.00 | 4.30 | 0.00 | - | 2 | 1 |
| 0.10 | 0.00 | - | 1 | 8 | 53.00 | 5.30 | 0.00 | - | 5 | 6 |
| 0.20 | 0.00 | - | 2 | 2 | 54.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 2 | 55.00 | 8.50 | 0.00 | - | 8 | 8 |
| 0.05 | 0.00 | - | 5 | 1 | 56.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 57.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 8 | 60.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.