Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.27 | 0.00 | - | - | 1 | 36.00 | - | - | - | - | - |
| - | - | - | - | - | 37.00 | 0.17 | 0.00 | - | - | 20 |
| - | - | - | - | - | 38.00 | 0.60 | 0.00 | - | - | 10 |
| 9.55 | 0.00 | - | 2 | 10 | 39.00 | 0.95 | 0.00 | - | 1 | 4 |
| 5.00 | 0.00 | - | 2 | 5 | 40.00 | 0.20 | 0.00 | - | 1 | 21 |
| 4.00 | 0.00 | - | 1 | 6 | 41.00 | 0.12 | 0.00 | - | 10 | 21 |
| 4.84 | 0.00 | - | 30 | 40 | 42.00 | 0.36 | 0.00 | - | 8 | 29 |
| 5.20 | 0.00 | - | 10 | 46 | 43.00 | 0.10 | 0.00 | - | 2 | 16 |
| 3.70 | 0.00 | - | 5 | 64 | 44.00 | 0.10 | 0.00 | - | 2 | 46 |
| 1.49 | 0.00 | - | 2 | 227 | 45.00 | 0.25 | 0.00 | - | 17 | 45 |
| 0.95 | 0.00 | - | 16 | 57 | 46.00 | 0.75 | +0.25 | +50.00% | 1 | 72 |
| 1.05 | 0.00 | - | 21 | 124 | 47.00 | 1.00 | 0.00 | - | 30 | 57 |
| 0.60 | 0.00 | - | 37 | 107 | 48.00 | 2.12 | +0.43 | +25.44% | 3 | 13 |
| 0.15 | 0.00 | - | 3 | 222 | 49.00 | 1.30 | 0.00 | - | 24 | 29 |
| 0.05 | 0.00 | - | 6 | 69 | 50.00 | 2.52 | 0.00 | - | 20 | 19 |
| 0.17 | 0.00 | - | 2 | 8 | 51.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 3 | 52.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 11 | 35 | 53.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 22 | 23 | 54.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 10 | 12 | 55.00 | 7.00 | 0.00 | - | 8 | 8 |
| 0.05 | 0.00 | - | 1 | 1 | 56.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 59.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.