Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:35.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240517C00035000 | 2024-04-22 2:43PM EDT | 2024-05-17 | 6.55 | 8.80 | 12.00 | 0.00 | - | - | 2 | 150.88% |
| AMBA240621C00035000 | 2024-04-23 10:39AM EDT | 2024-06-21 | 7.90 | 10.90 | 11.10 | 0.00 | - | 1 | 2 | 55.96% |
| AMBA240719C00035000 | 2024-04-23 9:51AM EDT | 2024-07-19 | 8.30 | 11.30 | 11.70 | 0.00 | - | - | 13 | 57.57% |
| AMBA240816C00035000 | 2024-04-23 1:00PM EDT | 2024-08-16 | 8.60 | 11.70 | 12.00 | 0.00 | - | - | 1 | 55.79% |
| AMBA250117C00035000 | 2024-04-22 10:43AM EDT | 2025-01-17 | 11.15 | 13.10 | 14.70 | 0.00 | - | 1 | 3 | 55.52% |
| AMBA251219C00035000 | 2024-04-29 1:13PM EDT | 2025-12-19 | 17.90 | 16.40 | 19.30 | 0.00 | - | 1 | 2 | 59.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240503P00035000 | 2024-04-22 1:05PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.60 | 0.00 | - | 4 | 23 | 260.55% |
| AMBA240517P00035000 | 2024-04-19 2:08PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 97.56% |
| AMBA240621P00035000 | 2024-04-30 12:12PM EDT | 2024-06-21 | 0.50 | 0.50 | 0.60 | 0.00 | - | 2 | 40 | 60.94% |
| AMBA240719P00035000 | 2024-04-24 12:33PM EDT | 2024-07-19 | 1.25 | 0.80 | 0.90 | 0.00 | - | 1 | 12 | 56.25% |
| AMBA240816P00035000 | 2024-04-23 12:44PM EDT | 2024-08-16 | 1.70 | 1.10 | 1.20 | 0.00 | - | 20 | 31 | 53.91% |
| AMBA250117P00035000 | 2024-04-26 1:12PM EDT | 2025-01-17 | 3.30 | 3.00 | 3.20 | 0.00 | - | 1 | 13 | 53.65% |
| AMBA251219P00035000 | 2024-04-12 10:05AM EDT | 2025-12-19 | 5.10 | 5.20 | 5.60 | 0.00 | - | 1 | 35 | 49.85% |
| AMBA260116P00035000 | 2024-04-29 1:33PM EDT | 2026-01-16 | 5.54 | 5.40 | 5.70 | 0.00 | - | 1 | 4 | 49.27% |
© 2024 Yahoo. All rights reserved.