Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:39.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240510C00039000 | 2024-05-03 2:46PM EDT | 2024-05-10 | 9.55 | 6.30 | 6.90 | 0.00 | - | 2 | 10 | 163.67% |
| AMBA240517C00039000 | 2024-04-22 11:16AM EDT | 2024-05-17 | 2.75 | 6.30 | 8.20 | 0.00 | - | - | 1 | 102.15% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240510P00039000 | 2024-04-22 11:16AM EDT | 2024-05-10 | 0.95 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 187.89% |
| AMBA240517P00039000 | 2024-05-03 11:11AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 3 | 66.41% |
| AMBA240524P00039000 | 2024-04-18 2:32PM EDT | 2024-05-24 | 1.00 | 0.05 | 0.75 | 0.00 | - | - | 1 | 67.77% |
| AMBA240531P00039000 | 2024-04-24 9:52AM EDT | 2024-05-31 | 1.25 | 0.15 | 2.00 | 0.00 | - | - | 2 | 81.10% |
© 2024 Yahoo. All rights reserved.