Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240503C00041000 | 2024-04-19 2:55PM EDT | 2024-05-03 | 1.50 | 4.50 | 7.00 | 0.00 | - | 2 | 2 | 353.91% |
| AMBA240510C00041000 | 2024-05-01 10:31AM EDT | 2024-05-10 | 4.00 | 3.90 | 7.10 | 0.00 | - | 1 | 6 | 130.08% |
| AMBA240517C00041000 | 2024-04-26 9:58AM EDT | 2024-05-17 | 2.91 | 5.70 | 7.50 | 0.00 | - | 3 | 32 | 75.88% |
| AMBA240531C00041000 | 2024-04-29 2:00PM EDT | 2024-05-31 | 5.50 | 5.20 | 8.70 | 0.00 | - | 8 | 9 | 64.36% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240503P00041000 | 2024-04-29 10:20AM EDT | 2024-05-03 | 0.20 | 0.00 | 0.15 | 0.00 | - | 4 | 47 | 156.25% |
| AMBA240510P00041000 | 2024-04-30 11:42AM EDT | 2024-05-10 | 0.12 | 0.00 | 0.25 | 0.00 | - | 10 | 21 | 61.72% |
| AMBA240517P00041000 | 2024-04-30 3:25PM EDT | 2024-05-17 | 0.32 | 0.15 | 0.25 | 0.00 | - | 1 | 462 | 50.59% |
| AMBA240524P00041000 | 2024-04-19 2:35PM EDT | 2024-05-24 | 2.15 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 51.07% |
© 2024 Yahoo. All rights reserved.