Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Strike:42.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240510C00042000 | 2024-05-02 2:48PM EDT | 2024-05-10 | 4.84 | 3.50 | 4.30 | 0.00 | - | 30 | 40 | 121.48% |
| AMBA240517C00042000 | 2024-04-26 11:56AM EDT | 2024-05-17 | 2.45 | 4.00 | 4.50 | 0.00 | - | 4 | 120 | 54.10% |
| AMBA240524C00042000 | 2024-04-29 1:10PM EDT | 2024-05-24 | 3.85 | 4.00 | 4.60 | 0.00 | - | 1 | 26 | 55.08% |
| AMBA240531C00042000 | 2024-04-30 10:28AM EDT | 2024-05-31 | 6.27 | 4.00 | 6.80 | 0.00 | - | - | 1 | 68.31% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240510P00042000 | 2024-05-01 10:04AM EDT | 2024-05-10 | 0.36 | 0.00 | 0.75 | 0.00 | - | 8 | 29 | 127.73% |
| AMBA240517P00042000 | 2024-05-01 3:48PM EDT | 2024-05-17 | 0.39 | 0.10 | 0.20 | 0.00 | - | 9 | 70 | 49.02% |
| AMBA240524P00042000 | 2024-05-08 1:36PM EDT | 2024-05-24 | 0.30 | 0.25 | 0.35 | 0.00 | - | 2 | 12 | 44.04% |
| AMBA240531P00042000 | 2024-05-08 3:57PM EDT | 2024-05-31 | 1.15 | 1.25 | 2.65 | 0.00 | - | 4 | 26 | 81.79% |
| AMBA240607P00042000 | 2024-05-08 1:40PM EDT | 2024-06-07 | 1.55 | 1.65 | 1.80 | 0.00 | - | 1 | 1 | 66.60% |
© 2024 Yahoo. All rights reserved.