Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:42.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240517C00042500 | 2024-05-01 1:21PM EDT | 2024-05-17 | 3.50 | 4.30 | 4.50 | 0.00 | - | 2 | 144 | 48.54% |
| AMBA240621C00042500 | 2024-05-02 1:33PM EDT | 2024-06-21 | 6.20 | 6.20 | 6.40 | +0.15 | +2.48% | 5 | 130 | 59.74% |
| AMBA240719C00042500 | 2024-04-26 1:20PM EDT | 2024-07-19 | 5.10 | 6.80 | 7.00 | 0.00 | - | 10 | 53 | 55.86% |
| AMBA240816C00042500 | 2024-04-26 2:27PM EDT | 2024-08-16 | 5.60 | 7.40 | 7.70 | 0.00 | - | 7 | 148 | 55.20% |
| AMBA241115C00042500 | 2024-03-22 10:28AM EDT | 2024-11-15 | 12.50 | 6.30 | 6.50 | 0.00 | - | 7 | 7 | 31.98% |
| AMBA250117C00042500 | 2024-04-18 12:13PM EDT | 2025-01-17 | 8.69 | 10.90 | 11.20 | 0.00 | - | 1 | 35 | 59.81% |
| AMBA260116C00042500 | 2023-12-07 11:13AM EDT | 2026-01-16 | 24.68 | 22.90 | 23.80 | 0.00 | - | 5 | 4 | 97.86% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240517P00042500 | 2024-05-02 9:50AM EDT | 2024-05-17 | 0.60 | 0.40 | 0.50 | +0.20 | +50.00% | 1 | 87 | 50.20% |
| AMBA240621P00042500 | 2024-05-02 10:52AM EDT | 2024-06-21 | 2.53 | 2.05 | 2.15 | +0.03 | +1.20% | 5 | 203 | 57.10% |
| AMBA240719P00042500 | 2024-04-29 10:21AM EDT | 2024-07-19 | 3.60 | 2.55 | 2.60 | 0.00 | - | 1 | 303 | 52.15% |
| AMBA240816P00042500 | 2024-04-23 2:48PM EDT | 2024-08-16 | 4.80 | 2.95 | 3.10 | 0.00 | - | 28 | 62 | 50.68% |
| AMBA241115P00042500 | 2024-04-17 2:01PM EDT | 2024-11-15 | 5.50 | 4.60 | 4.80 | 0.00 | - | - | 143 | 50.18% |
| AMBA250117P00042500 | 2024-04-25 11:14AM EDT | 2025-01-17 | 6.83 | 5.50 | 5.70 | 0.00 | - | 2 | 51 | 50.68% |
| AMBA251219P00042500 | 2024-02-26 10:39AM EDT | 2025-12-19 | 6.90 | 6.90 | 7.30 | 0.00 | - | 1 | 4 | 40.92% |
| AMBA260116P00042500 | 2024-04-09 3:31PM EDT | 2026-01-16 | 7.34 | 8.30 | 8.60 | 0.00 | - | 2 | 6 | 45.89% |
© 2024 Yahoo. All rights reserved.