Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240503C00043000 | 2024-05-02 9:32AM EDT | 2024-05-03 | 3.20 | 2.50 | 5.70 | +1.23 | +62.44% | 10 | 29 | 101.76% |
| AMBA240510C00043000 | 2024-05-02 3:11PM EDT | 2024-05-10 | 4.11 | 4.00 | 4.20 | +1.71 | +71.25% | 29 | 55 | 54.30% |
| AMBA240517C00043000 | 2024-05-02 9:32AM EDT | 2024-05-17 | 3.80 | 4.30 | 4.50 | -0.90 | -19.15% | 10 | 11 | 52.64% |
| AMBA240524C00043000 | 2024-04-26 12:03PM EDT | 2024-05-24 | 2.25 | 4.60 | 6.20 | 0.00 | - | 3 | 23 | 68.36% |
| AMBA240531C00043000 | 2024-04-25 3:58PM EDT | 2024-05-31 | 2.25 | 4.00 | 7.30 | 0.00 | - | - | 0 | 65.33% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240503P00043000 | 2024-04-30 3:48PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.55 | 0.00 | - | 5 | 38 | 110.74% |
| AMBA240510P00043000 | 2024-05-02 10:20AM EDT | 2024-05-10 | 0.55 | 0.15 | 0.25 | +0.15 | +37.50% | 1 | 17 | 50.59% |
| AMBA240517P00043000 | 2024-04-30 3:25PM EDT | 2024-05-17 | 0.51 | 0.40 | 0.50 | -0.18 | -26.09% | 1 | 31 | 48.54% |
| AMBA240524P00043000 | 2024-04-26 12:04PM EDT | 2024-05-24 | 1.90 | 0.60 | 0.70 | 0.00 | - | 3 | 23 | 46.58% |
© 2024 Yahoo. All rights reserved.