Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:44.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240503C00044000 | 2024-05-02 2:23PM EDT | 2024-05-03 | 2.69 | 2.50 | 4.20 | +1.24 | +85.52% | 1 | 22 | 117.77% |
| AMBA240510C00044000 | 2024-04-30 9:56AM EDT | 2024-05-10 | 2.25 | 3.00 | 3.30 | 0.00 | - | 1 | 64 | 53.22% |
| AMBA240517C00044000 | 2024-04-29 11:11AM EDT | 2024-05-17 | 1.75 | 3.40 | 3.60 | 0.00 | - | 19 | 21 | 49.76% |
| AMBA240524C00044000 | 2024-04-26 12:05PM EDT | 2024-05-24 | 1.85 | 3.70 | 3.90 | 0.00 | - | 2 | 22 | 49.17% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240503P00044000 | 2024-05-02 10:37AM EDT | 2024-05-03 | 0.30 | 0.00 | 0.10 | +0.10 | +50.00% | 1 | 68 | 54.30% |
| AMBA240510P00044000 | 2024-04-30 10:10AM EDT | 2024-05-10 | 0.60 | 0.30 | 0.40 | 0.00 | - | 4 | 38 | 48.05% |
| AMBA240517P00044000 | 2024-05-01 3:06PM EDT | 2024-05-17 | 0.65 | 0.65 | 0.75 | 0.00 | - | 1 | 74 | 47.85% |
| AMBA240524P00044000 | 2024-04-30 12:30PM EDT | 2024-05-24 | 1.25 | 0.90 | 1.00 | 0.00 | - | 4 | 7 | 46.39% |
© 2024 Yahoo. All rights reserved.