Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:46.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240503C00046000 | 2024-05-02 2:50PM EDT | 2024-05-03 | 1.00 | 0.95 | 1.10 | -0.25 | -22.73% | 20 | 125 | 48.05% |
| AMBA240510C00046000 | 2024-05-01 3:04PM EDT | 2024-05-10 | 2.00 | 1.65 | 1.75 | 0.00 | - | 1 | 53 | 46.19% |
| AMBA240517C00046000 | 2024-05-02 1:32PM EDT | 2024-05-17 | 1.95 | 2.10 | 2.25 | +0.42 | +27.45% | 1 | 134 | 47.80% |
| AMBA240524C00046000 | 2024-04-30 1:36PM EDT | 2024-05-24 | 2.20 | 2.45 | 2.60 | 0.00 | - | 28 | 31 | 47.51% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240503P00046000 | 2024-05-02 9:59AM EDT | 2024-05-03 | 0.85 | 0.25 | 0.35 | -2.66 | -75.78% | 1 | 25 | 48.05% |
| AMBA240510P00046000 | 2024-05-02 1:59PM EDT | 2024-05-10 | 1.05 | 0.90 | 1.00 | -0.45 | -30.00% | 20 | 16 | 46.19% |
| AMBA240524P00046000 | 2024-05-01 3:39PM EDT | 2024-05-24 | 2.00 | 1.65 | 1.75 | 0.00 | - | 1 | 6 | 45.31% |
© 2024 Yahoo. All rights reserved.