Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240503C00047000 | 2024-05-02 3:48PM EDT | 2024-05-03 | 0.44 | 0.45 | 0.60 | +0.29 | +193.33% | 9 | 68 | 47.07% |
| AMBA240510C00047000 | 2024-05-02 3:20PM EDT | 2024-05-10 | 1.23 | 1.20 | 1.35 | +0.18 | +17.14% | 24 | 85 | 47.75% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240503P00047000 | 2024-05-01 3:12PM EDT | 2024-05-03 | 0.80 | 0.60 | 0.70 | 0.00 | - | 1 | 19 | 46.48% |
| AMBA240510P00047000 | 2024-04-30 1:26PM EDT | 2024-05-10 | 2.00 | 1.25 | 1.40 | 0.00 | - | 37 | 38 | 45.70% |
| AMBA240517P00047000 | 2024-04-30 11:16AM EDT | 2024-05-17 | 2.25 | 1.70 | 1.85 | 0.00 | - | 1 | 6 | 45.80% |
| AMBA240524P00047000 | 2024-04-30 1:41PM EDT | 2024-05-24 | 2.65 | 0.80 | 2.15 | 0.00 | - | 49 | 48 | 44.58% |
| AMBA240531P00047000 | 2024-04-12 3:45PM EDT | 2024-05-31 | 3.61 | 2.10 | 3.80 | 0.00 | - | - | 1 | 53.96% |
© 2024 Yahoo. All rights reserved.