Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Strike:47.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240517C00047500 | 2024-05-02 10:52AM EDT | 2024-05-17 | 0.87 | 0.90 | 1.05 | -0.88 | -50.29% | 2 | 109 | 49.81% |
| AMBA240621C00047500 | 2024-04-30 11:17AM EDT | 2024-06-21 | 3.50 | 3.10 | 3.30 | 0.00 | - | 11 | 141 | 60.50% |
| AMBA240719C00047500 | 2024-05-02 10:18AM EDT | 2024-07-19 | 3.60 | 3.70 | 3.90 | -0.55 | -13.25% | 2 | 258 | 55.74% |
| AMBA240816C00047500 | 2024-04-26 2:21PM EDT | 2024-08-16 | 3.40 | 4.40 | 4.60 | 0.00 | - | 8 | 141 | 55.03% |
| AMBA241115C00047500 | 2024-04-09 10:08AM EDT | 2024-11-15 | 9.30 | 6.50 | 6.80 | 0.00 | - | - | 3 | 56.62% |
| AMBA250117C00047500 | 2024-04-05 10:29AM EDT | 2025-01-17 | 10.07 | 7.90 | 8.20 | 0.00 | - | 1 | 33 | 58.52% |
| AMBA260116C00047500 | 2024-04-22 10:26AM EDT | 2026-01-16 | 10.00 | 11.10 | 13.00 | 0.00 | - | 2 | 1 | 55.16% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240517P00047500 | 2024-05-02 10:03AM EDT | 2024-05-17 | 3.30 | 2.90 | 3.10 | +0.60 | +22.22% | 21 | 146 | 47.56% |
| AMBA240621P00047500 | 2024-05-02 10:52AM EDT | 2024-06-21 | 5.18 | 4.80 | 5.00 | +0.78 | +17.73% | 4 | 252 | 54.10% |
| AMBA240719P00047500 | 2024-04-19 1:53PM EDT | 2024-07-19 | 7.70 | 5.20 | 5.50 | 0.00 | - | 4 | 21 | 50.64% |
| AMBA240816P00047500 | 2024-04-26 2:31PM EDT | 2024-08-16 | 7.00 | 5.70 | 5.90 | 0.00 | - | 3 | 71 | 47.61% |
| AMBA241115P00047500 | 2024-03-26 2:56PM EDT | 2024-11-15 | 5.73 | 8.90 | 9.10 | 0.00 | - | 1 | 1 | 58.29% |
| AMBA250117P00047500 | 2024-04-18 12:34PM EDT | 2025-01-17 | 9.70 | 8.30 | 8.60 | 0.00 | - | 58 | 454 | 48.15% |
| AMBA251219P00047500 | 2024-03-26 3:54PM EDT | 2025-12-19 | 9.30 | 11.90 | 12.50 | 0.00 | - | 2 | 4 | 48.95% |
| AMBA260116P00047500 | 2024-04-22 10:15AM EDT | 2026-01-16 | 13.00 | 11.10 | 13.30 | 0.00 | - | 1 | 7 | 51.33% |
© 2024 Yahoo. All rights reserved.