Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240503C00048000 | 2024-05-02 1:58PM EDT | 2024-05-03 | 0.13 | 0.15 | 0.25 | -0.19 | -59.38% | 1 | 61 | 47.27% |
| AMBA240510C00048000 | 2024-05-02 2:31PM EDT | 2024-05-10 | 0.75 | 0.80 | 0.90 | +0.05 | +7.14% | 5 | 34 | 46.58% |
| AMBA240517C00048000 | 2024-05-01 2:32PM EDT | 2024-05-17 | 0.90 | 1.25 | 1.40 | 0.00 | - | 1 | 6 | 48.05% |
| AMBA240524C00048000 | 2024-04-30 1:42PM EDT | 2024-05-24 | 1.40 | 1.60 | 1.75 | 0.00 | - | 1 | 9 | 47.63% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240503P00048000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 2.00 | 1.20 | 1.40 | 0.00 | - | 5 | 6 | 50.78% |
| AMBA240510P00048000 | 2024-04-17 10:06AM EDT | 2024-05-10 | 4.61 | 1.85 | 2.00 | 0.00 | - | 4 | 5 | 46.24% |
| AMBA240524P00048000 | 2024-04-30 12:12PM EDT | 2024-05-24 | 3.30 | 2.55 | 2.75 | 0.00 | - | 4 | 15 | 45.26% |
© 2024 Yahoo. All rights reserved.