Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Strike:49.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240503C00049000 | 2024-05-01 2:57PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 34 | 66.80% |
| AMBA240510C00049000 | 2024-05-01 3:10PM EDT | 2024-05-10 | 0.68 | 0.20 | 0.30 | 0.00 | - | 50 | 118 | 50.49% |
| AMBA240524C00049000 | 2024-05-01 2:57PM EDT | 2024-05-24 | 1.30 | 0.75 | 0.85 | 0.00 | - | 1 | 10 | 47.95% |
| AMBA240531C00049000 | 2024-05-01 2:57PM EDT | 2024-05-31 | 2.05 | 0.85 | 2.15 | 0.00 | - | 1 | 17 | 56.30% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240503P00049000 | 2024-05-01 3:40PM EDT | 2024-05-03 | 3.10 | 2.40 | 4.10 | 0.00 | - | 1 | 8 | 107.03% |
| AMBA240510P00049000 | 2024-04-19 3:07PM EDT | 2024-05-10 | 8.20 | 3.90 | 4.20 | 0.00 | - | 2 | 14 | 55.86% |
| AMBA240517P00049000 | 2024-04-24 9:43AM EDT | 2024-05-17 | 6.61 | 4.20 | 4.40 | 0.00 | - | - | 3 | 49.22% |
© 2024 Yahoo. All rights reserved.