Mail

New Zealand markets close in 3 hours 35 minutes

NZX 50
11,877.68
+3.64(+0.03%)
NZD/USD
0.5972
+0.0009(+0.15%)
NZD/EUR
0.5560
+0.0005(+0.08%)
ALL ORDS
7,886.40
+37.00(+0.47%)
ASX 200
7,619.90
+32.90(+0.43%)
OIL
79.28
+0.33(+0.42%)

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

46.89

+1.33

(+2.92%)

At close: 04:00PM EDT

47.07

+0.18

(+0.38%)

After hours:

04:39PM EDT

In the money

Show:ListStraddle

Strike:52.50

Callsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AMBA240517C00052500	2024-05-02 10:52AM EDT	2024-05-17	0.17	0.25	0.35	+0.03	+21.43%	3	82	50.68%
AMBA240621C00052500	2024-04-30 12:40PM EDT	2024-06-21	1.75	2.00	2.10	0.00	-	2	105	58.55%
AMBA240719C00052500	2024-05-02 11:39AM EDT	2024-07-19	2.15	2.65	2.75	-0.20	-8.51%	16	63	54.91%
AMBA240816C00052500	2024-05-01 10:17AM EDT	2024-08-16	2.50	3.20	3.40	0.00	-	2	28	53.30%
AMBA250117C00052500	2024-04-10 3:02PM EDT	2025-01-17	7.40	6.70	7.30	0.00	-	1	25	57.65%
AMBA260116C00052500	2024-03-18 1:07PM EDT	2026-01-16	13.44	9.50	10.20	0.00	-	2	7	50.35%

Putsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AMBA240517P00052500	2024-04-22 9:59AM EDT	2024-05-17	11.22	5.70	6.00	0.00	-	3	40	52.54%
AMBA240621P00052500	2024-04-19 1:49PM EDT	2024-06-21	11.43	5.70	7.50	0.00	-	7	54	56.03%
AMBA240719P00052500	2024-04-16 10:36AM EDT	2024-07-19	9.35	7.70	7.90	0.00	-	1	13	49.88%
AMBA240816P00052500	2024-03-08 1:01PM EDT	2024-08-16	4.60	7.70	8.00	0.00	-	5	8	43.85%
AMBA250117P00052500	2024-04-22 1:51PM EDT	2025-01-17	13.84	10.50	10.90	0.00	-	1	45	46.84%
AMBA251219P00052500	2023-09-25 11:40AM EDT	2025-12-19	13.10	13.60	15.50	0.00	-	2	2	50.24%
AMBA260116P00052500	2024-04-25 9:49AM EDT	2026-01-16	15.60	13.50	13.90	0.00	-	3	10	42.52%