Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMBA240503C00053000 | 2024-04-17 11:15AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 211.72% |
AMBA240510C00053000 | 2024-04-30 10:56AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.20 | 0.00 | - | 22 | 23 | 53.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMBA240503P00053000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 5.30 | 4.30 | 7.60 | 0.00 | - | 5 | 6 | 364.06% |