Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Strike:57.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240517C00057500 | 2024-04-29 1:42PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.75 | 0.00 | - | 2 | 223 | 85.45% |
| AMBA240621C00057500 | 2024-04-30 2:34PM EDT | 2024-06-21 | 1.00 | 0.75 | 0.85 | 0.00 | - | 1 | 37 | 58.55% |
| AMBA240719C00057500 | 2024-04-29 3:22PM EDT | 2024-07-19 | 1.14 | 1.10 | 1.20 | 0.00 | - | 1 | 12 | 53.25% |
| AMBA240816C00057500 | 2024-03-27 11:37AM EDT | 2024-08-16 | 3.70 | 1.10 | 1.20 | 0.00 | - | 3 | 27 | 46.46% |
| AMBA241115C00057500 | 2024-04-19 9:43AM EDT | 2024-11-15 | 2.45 | 3.30 | 3.50 | 0.00 | - | 1 | 1 | 53.72% |
| AMBA250117C00057500 | 2024-04-22 1:49PM EDT | 2025-01-17 | 3.14 | 4.60 | 4.80 | 0.00 | - | 1 | 16 | 55.75% |
| AMBA251219C00057500 | 2024-04-24 2:33PM EDT | 2025-12-19 | 7.50 | 8.80 | 9.40 | 0.00 | - | 1 | 1 | 56.02% |
| AMBA260116C00057500 | 2024-04-22 1:46PM EDT | 2026-01-16 | 6.80 | 9.20 | 10.70 | 0.00 | - | 7 | 11 | 58.34% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240517P00057500 | 2024-04-19 3:49PM EDT | 2024-05-17 | 15.90 | 10.60 | 13.50 | 0.00 | - | 1 | 10 | 128.17% |
| AMBA240621P00057500 | 2024-04-23 10:31AM EDT | 2024-06-21 | 15.93 | 12.30 | 12.60 | 0.00 | - | 2 | 23 | 51.56% |
| AMBA240719P00057500 | 2024-03-14 10:40AM EDT | 2024-07-19 | 8.40 | 10.30 | 12.50 | 0.00 | - | 3 | 3 | 39.11% |
| AMBA240816P00057500 | 2024-04-18 10:11AM EDT | 2024-08-16 | 15.30 | 11.60 | 13.10 | 0.00 | - | 3 | 20 | 43.95% |
| AMBA241115P00057500 | 2024-04-18 1:10PM EDT | 2024-11-15 | 15.95 | 13.00 | 14.20 | 0.00 | - | - | 1 | 42.99% |
| AMBA250117P00057500 | 2024-04-24 11:41AM EDT | 2025-01-17 | 16.90 | 14.80 | 15.00 | 0.00 | - | 7 | 53 | 43.43% |
| AMBA251219P00057500 | 2023-11-02 10:41AM EDT | 2025-12-19 | 18.14 | 12.10 | 13.20 | 0.00 | - | - | 3 | 19.26% |
| AMBA260116P00057500 | 2023-09-15 2:46PM EDT | 2026-01-16 | 14.30 | 15.10 | 16.00 | 0.00 | - | - | 2 | 32.65% |
© 2024 Yahoo. All rights reserved.