Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240503C00060000 | 2024-04-19 12:29PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 8 | 204.69% |
| AMBA240510C00060000 | 2024-04-04 9:30AM EDT | 2024-05-10 | 0.43 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 114.84% |
| AMBA240517C00060000 | 2024-04-26 11:59AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 333 | 25.00% |
| AMBA240524C00060000 | 2024-04-05 3:44PM EDT | 2024-05-24 | 0.41 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 71.78% |
| AMBA240621C00060000 | 2024-05-02 1:55PM EDT | 2024-06-21 | 0.73 | 0.70 | 0.80 | +0.18 | +32.73% | 10 | 153 | 58.50% |
| AMBA240719C00060000 | 2024-04-30 9:34AM EDT | 2024-07-19 | 0.80 | 1.10 | 1.20 | 0.00 | - | 20 | 57 | 54.10% |
| AMBA240816C00060000 | 2024-04-30 3:29PM EDT | 2024-08-16 | 1.40 | 1.50 | 1.60 | 0.00 | - | 4 | 60 | 51.88% |
| AMBA241115C00060000 | 2024-04-23 2:02PM EDT | 2024-11-15 | 1.80 | 3.30 | 3.50 | 0.00 | - | 10 | 43 | 53.93% |
| AMBA250117C00060000 | 2024-04-30 10:08AM EDT | 2025-01-17 | 4.20 | 4.40 | 4.70 | 0.00 | - | 1 | 167 | 54.74% |
| AMBA251219C00060000 | 2024-04-02 3:43PM EDT | 2025-12-19 | 10.25 | 8.90 | 9.90 | 0.00 | - | 7 | 22 | 56.70% |
| AMBA260116C00060000 | 2024-04-30 9:46AM EDT | 2026-01-16 | 8.80 | 9.20 | 9.60 | 0.00 | - | 5 | 25 | 55.41% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240517P00060000 | 2024-05-02 3:30PM EDT | 2024-05-17 | 13.20 | 11.90 | 15.20 | -3.60 | -21.43% | 3 | 4 | 89.75% |
| AMBA240621P00060000 | 2024-04-19 10:19AM EDT | 2024-06-21 | 17.90 | 12.60 | 13.80 | 0.00 | - | 1 | 129 | 57.03% |
| AMBA240719P00060000 | 2024-04-23 12:00PM EDT | 2024-07-19 | 18.75 | 12.40 | 14.00 | 0.00 | - | - | 2 | 49.61% |
| AMBA240816P00060000 | 2024-04-22 9:45AM EDT | 2024-08-16 | 18.70 | 12.40 | 14.20 | 0.00 | - | 2 | 43 | 45.63% |
| AMBA250117P00060000 | 2024-04-24 12:13PM EDT | 2025-01-17 | 18.90 | 15.80 | 18.40 | 0.00 | - | 1 | 540 | 51.03% |
| AMBA251219P00060000 | 2023-09-21 9:30AM EDT | 2025-12-19 | 16.30 | 18.00 | 19.30 | 0.00 | - | 3 | 6 | 43.27% |
© 2024 Yahoo. All rights reserved.