Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:62.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240517C00062500 | 2024-05-01 9:58AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 148 | 91.99% |
| AMBA240621C00062500 | 2024-05-02 10:00AM EDT | 2024-06-21 | 0.41 | 0.35 | 0.45 | +0.06 | +17.14% | 1 | 90 | 59.91% |
| AMBA240719C00062500 | 2024-04-16 10:54AM EDT | 2024-07-19 | 0.70 | 0.60 | 0.70 | 0.00 | - | 1 | 24 | 54.49% |
| AMBA240816C00062500 | 2024-04-18 12:46PM EDT | 2024-08-16 | 0.66 | 0.90 | 1.00 | 0.00 | - | 7 | 20 | 52.25% |
| AMBA241115C00062500 | 2024-04-19 9:30AM EDT | 2024-11-15 | 1.75 | 2.40 | 2.50 | 0.00 | - | 1 | 0 | 53.81% |
| AMBA250117C00062500 | 2024-05-01 3:01PM EDT | 2025-01-17 | 4.07 | 3.40 | 3.70 | 0.00 | - | 1 | 18 | 55.16% |
| AMBA251219C00062500 | 2024-04-22 1:46PM EDT | 2025-12-19 | 5.62 | 7.50 | 8.00 | 0.00 | - | 7 | 7 | 55.37% |
| AMBA260116C00062500 | 2024-04-24 9:51AM EDT | 2026-01-16 | 6.80 | 7.80 | 8.20 | 0.00 | - | - | 2 | 55.18% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240517P00062500 | 2024-04-10 2:29PM EDT | 2024-05-17 | 14.30 | 15.50 | 19.20 | 0.00 | - | 3 | 0 | 85.94% |
| AMBA240621P00062500 | 2024-04-15 3:06PM EDT | 2024-06-21 | 17.40 | 17.00 | 19.30 | 0.00 | - | 21 | 42 | 75.44% |
| AMBA240719P00062500 | 2024-04-15 3:06PM EDT | 2024-07-19 | 17.60 | 17.20 | 17.50 | 0.00 | - | 10 | 1 | 44.78% |
| AMBA240816P00062500 | 2024-04-08 10:08AM EDT | 2024-08-16 | 15.20 | 17.30 | 17.80 | 0.00 | - | 1 | 22 | 45.65% |
| AMBA241115P00062500 | 2024-04-16 10:14AM EDT | 2024-11-15 | 18.88 | 17.20 | 18.40 | 0.00 | - | 1 | 5 | 41.28% |
| AMBA250117P00062500 | 2024-04-19 11:50AM EDT | 2025-01-17 | 21.53 | 18.80 | 19.10 | 0.00 | - | 6 | 109 | 42.32% |
| AMBA260116P00062500 | 2024-02-23 4:35PM EDT | 2026-01-16 | 17.25 | 18.50 | 19.80 | 0.00 | - | 4 | 4 | 31.04% |
© 2024 Yahoo. All rights reserved.