Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240503C00065000 | 2024-03-27 1:44PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 292.19% |
| AMBA240510C00065000 | 2024-04-01 11:18AM EDT | 2024-05-10 | 0.16 | 0.00 | 0.75 | 0.00 | - | - | 1 | 149.41% |
| AMBA240517C00065000 | 2024-04-24 1:08PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 130 | 109.08% |
| AMBA240621C00065000 | 2024-04-30 10:15AM EDT | 2024-06-21 | 0.41 | 0.30 | 0.45 | 0.00 | - | 7 | 111 | 59.72% |
| AMBA240719C00065000 | 2024-05-01 2:28PM EDT | 2024-07-19 | 0.51 | 0.60 | 0.70 | 0.00 | - | 1 | 77 | 54.83% |
| AMBA240816C00065000 | 2024-04-18 10:30AM EDT | 2024-08-16 | 0.51 | 0.85 | 1.00 | 0.00 | - | 8 | 27 | 52.00% |
| AMBA241115C00065000 | 2024-04-22 11:44AM EDT | 2024-11-15 | 1.10 | 2.35 | 2.45 | 0.00 | - | 2 | 9 | 53.13% |
| AMBA250117C00065000 | 2024-04-22 10:10AM EDT | 2025-01-17 | 2.00 | 3.40 | 3.60 | 0.00 | - | 1 | 58 | 54.39% |
| AMBA251219C00065000 | 2024-04-30 3:17PM EDT | 2025-12-19 | 7.50 | 7.60 | 8.10 | 0.00 | - | 2 | 18 | 54.94% |
| AMBA260116C00065000 | 2024-04-29 10:48AM EDT | 2026-01-16 | 6.50 | 7.80 | 8.20 | 0.00 | - | 3 | 22 | 54.32% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240517P00065000 | 2024-04-09 9:58AM EDT | 2024-05-17 | 15.75 | 16.20 | 20.20 | 0.00 | - | 1 | 0 | 82.81% |
| AMBA240621P00065000 | 2024-04-11 12:39PM EDT | 2024-06-21 | 17.67 | 17.10 | 20.40 | 0.00 | - | 2 | 0 | 68.26% |
| AMBA240816P00065000 | 2024-04-11 12:36PM EDT | 2024-08-16 | 18.05 | 18.30 | 18.70 | 0.00 | - | 2 | 0 | 45.90% |
| AMBA241115P00065000 | 2024-04-16 10:14AM EDT | 2024-11-15 | 20.96 | 19.10 | 20.90 | 0.00 | - | 1 | 2 | 56.58% |
| AMBA250117P00065000 | 2024-04-18 12:13PM EDT | 2025-01-17 | 23.30 | 19.60 | 22.50 | 0.00 | - | 24 | 62 | 50.37% |
| AMBA251219P00065000 | 2024-04-12 3:06PM EDT | 2025-12-19 | 22.51 | 21.70 | 24.00 | 0.00 | - | 2 | 8 | 46.65% |
© 2024 Yahoo. All rights reserved.