Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240517C00070000 | 2024-03-25 3:28PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 18 | 203 | 122.85% |
| AMBA240621C00070000 | 2024-04-25 1:11PM EDT | 2024-06-21 | 0.13 | 0.10 | 0.75 | 0.00 | - | 13 | 101 | 70.70% |
| AMBA240719C00070000 | 2024-04-22 11:42AM EDT | 2024-07-19 | 0.40 | 0.30 | 0.45 | 0.00 | - | 2 | 69 | 55.27% |
| AMBA240816C00070000 | 2024-04-24 11:40AM EDT | 2024-08-16 | 0.32 | 0.50 | 0.65 | 0.00 | - | 1 | 37 | 52.39% |
| AMBA241115C00070000 | 2024-04-22 12:57PM EDT | 2024-11-15 | 0.82 | 1.50 | 1.80 | 0.00 | - | 2 | 18 | 51.95% |
| AMBA250117C00070000 | 2024-04-30 11:18AM EDT | 2025-01-17 | 2.54 | 2.50 | 2.75 | 0.00 | - | 2 | 87 | 53.44% |
| AMBA251219C00070000 | 2024-04-18 10:21AM EDT | 2025-12-19 | 5.00 | 4.70 | 7.00 | 0.00 | - | 1 | 16 | 50.42% |
| AMBA260116C00070000 | 2024-04-29 10:16AM EDT | 2026-01-16 | 5.50 | 6.30 | 7.10 | 0.00 | - | 3 | 28 | 52.87% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240517P00070000 | 2024-03-26 2:43PM EDT | 2024-05-17 | 19.63 | 25.60 | 29.60 | 0.00 | - | 1 | 0 | 270.95% |
| AMBA240621P00070000 | 2024-03-25 2:03PM EDT | 2024-06-21 | 19.36 | 25.50 | 29.40 | 0.00 | - | 2 | 0 | 149.41% |
| AMBA240719P00070000 | 2024-04-12 3:47PM EDT | 2024-07-19 | 23.50 | 21.50 | 25.30 | 0.00 | - | 7 | 0 | 52.44% |
| AMBA240816P00070000 | 2024-03-05 1:12PM EDT | 2024-08-16 | 15.10 | 20.20 | 22.70 | 0.00 | - | 9 | 38 | 0.00% |
| AMBA241115P00070000 | 2024-04-10 2:33PM EDT | 2024-11-15 | 23.40 | 23.60 | 25.20 | 0.00 | - | 1 | 1 | 56.42% |
| AMBA250117P00070000 | 2024-01-25 12:49PM EDT | 2025-01-17 | 17.80 | 18.90 | 19.30 | 0.00 | - | 5 | 37 | 0.00% |
| AMBA251219P00070000 | 2023-10-26 3:55PM EDT | 2025-12-19 | 27.12 | 20.70 | 22.80 | 0.00 | - | 2 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.