Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240517C00075000 | 2024-04-29 12:51PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.75 | 0.00 | - | 10 | 58 | 138.28% |
| AMBA240621C00075000 | 2024-04-18 9:39AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.30 | 0.00 | - | 5 | 33 | 67.09% |
| AMBA240719C00075000 | 2024-03-11 10:01AM EDT | 2024-07-19 | 1.60 | 0.00 | 0.45 | 0.00 | - | 1 | 8 | 56.35% |
| AMBA240816C00075000 | 2024-03-13 11:43AM EDT | 2024-08-16 | 1.45 | 0.30 | 0.40 | 0.00 | - | 1 | 44 | 52.69% |
| AMBA241115C00075000 | 2024-04-11 1:57PM EDT | 2024-11-15 | 1.50 | 1.20 | 1.30 | 0.00 | - | - | 2 | 52.71% |
| AMBA250117C00075000 | 2024-04-16 3:56PM EDT | 2025-01-17 | 1.75 | 2.00 | 2.15 | 0.00 | - | 1 | 544 | 53.77% |
| AMBA251219C00075000 | 2023-11-08 2:02PM EDT | 2025-12-19 | 8.86 | 10.60 | 13.00 | 0.00 | - | 1 | 3 | 79.21% |
| AMBA260116C00075000 | 2024-04-29 3:43PM EDT | 2026-01-16 | 5.32 | 5.70 | 6.10 | 0.00 | - | 1 | 2 | 52.97% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240517P00075000 | 2023-12-27 1:24PM EDT | 2024-05-17 | 14.30 | 19.40 | 23.00 | 0.00 | - | 5 | 54 | 0.00% |
| AMBA240621P00075000 | 2024-02-22 3:00PM EDT | 2024-06-21 | 20.70 | 23.00 | 27.30 | 0.00 | - | 6 | 8 | 0.00% |
| AMBA240816P00075000 | 2024-02-22 3:05PM EDT | 2024-08-16 | 21.10 | 23.40 | 27.30 | 0.00 | - | 1 | 15 | 0.00% |
| AMBA241115P00075000 | 2024-04-02 12:49PM EDT | 2024-11-15 | 26.45 | 26.40 | 30.00 | 0.00 | - | 1 | 0 | 59.89% |
| AMBA250117P00075000 | 2024-02-09 12:43PM EDT | 2025-01-17 | 22.90 | 21.30 | 21.80 | 0.00 | - | 2 | 66 | 0.00% |
| AMBA251219P00075000 | 2023-08-11 3:33PM EDT | 2025-12-19 | 21.70 | 23.60 | 24.10 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.