AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240510C00000500 | 2024-05-01 3:04PM EDT | 0.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC240510C00001000 | 2024-04-25 11:32AM EDT | 1.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC240510C00001500 | 2024-05-01 2:08PM EDT | 1.50 | 1.52 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| AMC240510C00002000 | 2024-05-01 3:45PM EDT | 2.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| AMC240510C00002500 | 2024-05-01 3:59PM EDT | 2.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 0.00% |
| AMC240510C00003000 | 2024-05-01 3:55PM EDT | 3.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4,887 | 0 | 3.13% |
| AMC240510C00003500 | 2024-05-01 3:55PM EDT | 3.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7,822 | 0 | 25.00% |
| AMC240510C00004000 | 2024-05-01 3:55PM EDT | 4.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3,507 | 0 | 50.00% |
| AMC240510C00004500 | 2024-05-01 3:57PM EDT | 4.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 288 | 0 | 50.00% |
| AMC240510C00005000 | 2024-05-01 3:41PM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 50.00% |
| AMC240510C00005500 | 2024-05-01 3:20PM EDT | 5.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 50.00% |
| AMC240510C00006000 | 2024-05-01 3:35PM EDT | 6.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AMC240510C00006500 | 2024-05-01 12:36PM EDT | 6.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| AMC240510C00007000 | 2024-05-01 2:38PM EDT | 7.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| AMC240510C00007500 | 2024-05-01 3:49PM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
| AMC240510C00008000 | 2024-05-01 3:49PM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| AMC240510C00008500 | 2024-05-01 3:06PM EDT | 8.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 438 | 0 | 50.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240510P00001500 | 2024-05-01 1:50PM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| AMC240510P00002000 | 2024-05-01 2:26PM EDT | 2.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,724 | 0 | 50.00% |
| AMC240510P00002500 | 2024-05-01 3:51PM EDT | 2.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2,952 | 0 | 25.00% |
| AMC240510P00003000 | 2024-05-01 3:57PM EDT | 3.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 749 | 0 | 0.00% |
| AMC240510P00003500 | 2024-05-01 3:31PM EDT | 3.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 0.00% |
| AMC240510P00004000 | 2024-05-01 12:44PM EDT | 4.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| AMC240510P00004500 | 2024-05-01 9:38AM EDT | 4.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC240510P00005000 | 2024-05-01 9:38AM EDT | 5.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC240510P00005500 | 2024-04-30 1:27PM EDT | 5.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC240510P00006000 | 2024-05-01 12:36PM EDT | 6.00 | 3.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC240510P00006500 | 2024-05-01 12:36PM EDT | 6.50 | 3.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC240510P00007500 | 2024-05-01 12:36PM EDT | 7.50 | 4.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC240510P00008000 | 2024-05-01 3:49PM EDT | 8.00 | 5.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMC240510P00008500 | 2024-05-01 3:49PM EDT | 8.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.