AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240517C00000500 | 2024-04-22 9:30AM EDT | 0.50 | 2.64 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMC240517C00001000 | 2024-04-18 11:08AM EDT | 1.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| AMC240517C00001500 | 2024-05-01 2:48PM EDT | 1.50 | 1.54 | 0.00 | 0.00 | 0.00 | - | 8 | 52 | 0.00% |
| AMC240517C00002000 | 2024-05-01 2:15PM EDT | 2.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 5 | 899 | 0.00% |
| AMC240517C00002500 | 2024-05-01 2:21PM EDT | 2.50 | 0.59 | 0.00 | 0.00 | 0.00 | - | 30 | 108 | 0.00% |
| AMC240517C00003000 | 2024-05-01 3:51PM EDT | 3.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2,898 | 10,946 | 3.13% |
| AMC240517C00003500 | 2024-05-01 3:57PM EDT | 3.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 916 | 4,120 | 25.00% |
| AMC240517C00004000 | 2024-05-01 3:34PM EDT | 4.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 512 | 21,570 | 50.00% |
| AMC240517C00004500 | 2024-05-01 3:10PM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 143 | 4,675 | 50.00% |
| AMC240517C00005000 | 2024-05-01 3:39PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 264 | 7,178 | 50.00% |
| AMC240517C00005500 | 2024-05-01 2:02PM EDT | 5.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 105 | 876 | 50.00% |
| AMC240517C00006000 | 2024-05-01 3:41PM EDT | 6.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 471 | 5,592 | 50.00% |
| AMC240517C00006500 | 2024-04-24 2:40PM EDT | 6.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
| AMC240517C00007000 | 2024-04-30 12:59PM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 38 | 2,037 | 50.00% |
| AMC240517C00008000 | 2024-05-01 3:35PM EDT | 8.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,500 | 16,772 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240517P00001000 | 2024-04-22 9:53AM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 319 | 381 | 50.00% |
| AMC240517P00001500 | 2024-05-01 11:31AM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 317 | 50.00% |
| AMC240517P00002000 | 2024-05-01 3:11PM EDT | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 41 | 2,955 | 50.00% |
| AMC240517P00002500 | 2024-05-01 3:42PM EDT | 2.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,635 | 12,142 | 25.00% |
| AMC240517P00003000 | 2024-05-01 3:51PM EDT | 3.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3,085 | 9,972 | 0.00% |
| AMC240517P00003500 | 2024-05-01 2:47PM EDT | 3.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 9 | 5,159 | 0.00% |
| AMC240517P00004000 | 2024-05-01 3:09PM EDT | 4.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 8 | 10,152 | 0.00% |
| AMC240517P00004500 | 2024-04-29 1:31PM EDT | 4.50 | 1.52 | 0.00 | 0.00 | 0.00 | - | 18 | 24 | 0.00% |
| AMC240517P00005000 | 2024-05-01 3:33PM EDT | 5.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 451 | 0.00% |
| AMC240517P00005500 | 2024-04-29 11:30AM EDT | 5.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 65 | 60 | 0.00% |
| AMC240517P00006000 | 2024-04-29 11:58AM EDT | 6.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 4 | 423 | 0.00% |
| AMC240517P00007000 | 2024-04-15 10:49AM EDT | 7.00 | 4.38 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 0.00% |
| AMC240517P00008000 | 2024-04-24 12:51PM EDT | 8.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.