AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.80 | -1.90 | -28.36% | 33 | 36 | 0.50 | 0.01 | 0.00 | - | 1,038 | 1,070 |
| 4.55 | -1.25 | -21.55% | 39 | 277 | 1.00 | 0.01 | 0.00 | - | 54 | 515 |
| 3.90 | -1.32 | -25.29% | 84 | 66 | 1.50 | 0.01 | 0.00 | - | 110 | 1,329 |
| 3.40 | -1.45 | -29.90% | 288 | 547 | 2.00 | 0.01 | 0.00 | - | 2,723 | 19,815 |
| 3.00 | -1.05 | -25.93% | 372 | 6,375 | 2.50 | 0.01 | 0.00 | - | 18,437 | 41,152 |
| 2.43 | -1.42 | -36.88% | 1,342 | 18,635 | 3.00 | 0.01 | -0.02 | -66.67% | 28,048 | 56,231 |
| 1.95 | -1.40 | -41.79% | 4,287 | 24,077 | 3.50 | 0.04 | -0.04 | -50.00% | 34,572 | 33,266 |
| 1.55 | -1.45 | -48.33% | 7,599 | 30,087 | 4.00 | 0.12 | -0.07 | -36.84% | 55,665 | 29,067 |
| 1.20 | -1.48 | -55.22% | 5,983 | 23,583 | 4.50 | 0.29 | -0.05 | -14.71% | 36,775 | 11,309 |
| 1.00 | -1.50 | -60.00% | 27,947 | 22,810 | 5.00 | 0.55 | -0.01 | -1.72% | 50,717 | 16,103 |
| 0.85 | -1.35 | -61.93% | 32,484 | 10,978 | 5.50 | 0.90 | +0.05 | +5.95% | 25,155 | 6,377 |
| 0.72 | -1.35 | -65.22% | 48,563 | 27,583 | 6.00 | 1.25 | +0.08 | +6.84% | 9,389 | 9,989 |
| 0.61 | -1.27 | -67.55% | 21,864 | 8,764 | 6.50 | 1.63 | +0.11 | +7.24% | 2,201 | 5,296 |
| 0.54 | -1.26 | -69.61% | 36,629 | 17,227 | 7.00 | 2.08 | +0.20 | +10.64% | 2,559 | 7,415 |
| 0.42 | -1.18 | -73.29% | 35,735 | 49,837 | 8.00 | 2.99 | +0.27 | +9.93% | 1,245 | 7,073 |
© 2024 Yahoo. All rights reserved.