AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240524C00000500 | 2024-04-15 3:38PM EDT | 0.50 | 2.13 | 2.00 | 3.35 | 0.00 | - | 1 | 1 | 512.50% |
| AMC240524C00001000 | 2024-04-17 9:34AM EDT | 1.00 | 1.93 | 2.04 | 2.50 | 0.00 | - | 7 | 2 | 451.56% |
| AMC240524C00001500 | 2024-04-24 9:34AM EDT | 1.50 | 1.90 | 1.53 | 1.99 | 0.00 | - | 1 | 3 | 301.56% |
| AMC240524C00002000 | 2024-05-01 1:44PM EDT | 2.00 | 1.04 | 1.12 | 1.77 | 0.00 | - | 2 | 62 | 310.16% |
| AMC240524C00002500 | 2024-05-02 2:08PM EDT | 2.50 | 0.75 | 0.65 | 0.81 | +0.11 | +17.19% | 3 | 490 | 117.19% |
| AMC240524C00003000 | 2024-05-02 3:46PM EDT | 3.00 | 0.41 | 0.40 | 0.45 | +0.07 | +20.59% | 109 | 1,210 | 119.14% |
| AMC240524C00003500 | 2024-05-02 3:49PM EDT | 3.50 | 0.24 | 0.23 | 0.26 | +0.05 | +26.32% | 2,802 | 1,092 | 125.00% |
| AMC240524C00004000 | 2024-05-02 3:59PM EDT | 4.00 | 0.16 | 0.15 | 0.17 | +0.06 | +60.00% | 1,014 | 1,379 | 136.72% |
| AMC240524C00004500 | 2024-05-02 2:35PM EDT | 4.50 | 0.12 | 0.09 | 0.12 | +0.05 | +71.43% | 93 | 988 | 144.53% |
| AMC240524C00005000 | 2024-05-02 3:19PM EDT | 5.00 | 0.07 | 0.06 | 0.09 | +0.03 | +75.00% | 44 | 911 | 153.13% |
| AMC240524C00005500 | 2024-05-01 1:39PM EDT | 5.50 | 0.05 | 0.04 | 0.07 | 0.00 | - | 8 | 205 | 160.94% |
| AMC240524C00006000 | 2024-05-02 3:56PM EDT | 6.00 | 0.05 | 0.03 | 0.06 | +0.01 | +25.00% | 1,393 | 3,547 | 168.75% |
| AMC240524C00006500 | 2024-05-02 3:20PM EDT | 6.50 | 0.04 | 0.02 | 0.05 | +0.01 | +33.33% | 108 | 118 | 175.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240524P00000500 | 2024-04-29 1:32PM EDT | 0.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 55 | 55 | 1,293.75% |
| AMC240524P00001500 | 2024-05-01 10:27AM EDT | 1.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 51 | 157 | 162.50% |
| AMC240524P00002000 | 2024-05-02 3:18PM EDT | 2.00 | 0.04 | 0.03 | 0.05 | 0.00 | - | 57 | 678 | 140.63% |
| AMC240524P00002500 | 2024-05-02 3:43PM EDT | 2.50 | 0.11 | 0.10 | 0.12 | -0.02 | -15.38% | 175 | 4,543 | 122.66% |
| AMC240524P00003000 | 2024-05-02 2:26PM EDT | 3.00 | 0.30 | 0.28 | 0.30 | -0.04 | -11.76% | 54 | 1,477 | 117.19% |
| AMC240524P00003500 | 2024-05-02 3:05PM EDT | 3.50 | 0.60 | 0.60 | 0.64 | -0.10 | -14.29% | 3 | 89 | 126.56% |
| AMC240524P00004000 | 2024-05-02 2:48PM EDT | 4.00 | 1.02 | 1.00 | 1.05 | -0.23 | -18.40% | 73 | 104 | 135.16% |
| AMC240524P00004500 | 2024-04-30 1:24PM EDT | 4.50 | 1.69 | 1.34 | 1.84 | 0.00 | - | 1 | 26 | 192.19% |
| AMC240524P00005000 | 2024-05-02 12:47PM EDT | 5.00 | 2.05 | 1.51 | 2.45 | +0.03 | +1.49% | 1 | 279 | 171.88% |
| AMC240524P00005500 | 2024-05-02 10:57AM EDT | 5.50 | 2.55 | 2.18 | 2.84 | +0.36 | +16.44% | 1 | 71 | 207.81% |
| AMC240524P00006000 | 2024-04-24 12:42PM EDT | 6.00 | 2.85 | 2.67 | 3.50 | +0.04 | +1.42% | 1 | 24 | 260.16% |
| AMC240524P00006500 | 2024-04-24 3:46PM EDT | 6.50 | 3.25 | 2.72 | 3.95 | 0.00 | - | - | 36 | 410.94% |
© 2024 Yahoo. All rights reserved.