AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.95 | -1.00 | -16.81% | 8 | 10 | 0.50 | 0.01 | 0.00 | - | 1 | 2 |
| 7.40 | 0.00 | - | 4 | 7 | 1.00 | 0.01 | -0.01 | -50.00% | 30 | 59 |
| 3.75 | -1.75 | -31.82% | 2 | 20 | 1.50 | 0.01 | -0.02 | -66.67% | 240 | 627 |
| 3.45 | -1.55 | -31.00% | 14 | 99 | 2.00 | 0.03 | -0.02 | -40.00% | 945 | 1,963 |
| 3.10 | -1.05 | -25.30% | 46 | 315 | 2.50 | 0.06 | -0.04 | -44.44% | 1,981 | 6,893 |
| 2.60 | -1.48 | -36.27% | 594 | 2,654 | 3.00 | 0.14 | -0.06 | -30.00% | 3,786 | 17,779 |
| 2.05 | -1.60 | -43.84% | 521 | 2,860 | 3.50 | 0.29 | -0.11 | -27.50% | 2,619 | 3,806 |
| 1.84 | -1.61 | -46.67% | 963 | 6,803 | 4.00 | 0.53 | -0.08 | -13.79% | 3,537 | 2,406 |
| 1.75 | -1.40 | -44.44% | 754 | 3,511 | 4.50 | 0.77 | -0.12 | -13.48% | 2,054 | 3,936 |
| 1.61 | -1.49 | -48.06% | 4,018 | 3,708 | 5.00 | 1.12 | -0.08 | -6.67% | 1,909 | 2,541 |
| 1.47 | -1.42 | -49.13% | 2,219 | 1,737 | 5.50 | 1.50 | -0.11 | -6.83% | 828 | 400 |
| 1.35 | -1.45 | -51.79% | 2,372 | 1,765 | 6.00 | 1.89 | -0.07 | -3.57% | 393 | 1,224 |
| 1.28 | -1.42 | -52.59% | 2,188 | 3,019 | 6.50 | 2.30 | +0.07 | +3.14% | 181 | 314 |
© 2024 Yahoo. All rights reserved.