AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | -3.20 | -43.24% | 31 | 14 | 0.50 | 0.01 | 0.00 | - | 67 | 69 |
| 3.85 | 0.00 | - | 7 | 0 | 1.00 | 0.01 | -0.01 | -50.00% | 37 | 172 |
| 4.95 | -4.55 | -47.89% | 1 | 21 | 1.50 | 0.02 | -0.03 | -60.00% | 41 | 267 |
| 3.65 | -0.85 | -18.89% | 20 | 48 | 2.00 | 0.04 | -0.01 | -20.00% | 807 | 3,803 |
| 3.30 | -0.70 | -17.50% | 22 | 112 | 2.50 | 0.09 | -0.04 | -33.33% | 309 | 7,939 |
| 2.80 | -1.20 | -30.00% | 124 | 1,343 | 3.00 | 0.19 | -0.09 | -32.14% | 874 | 1,268 |
| 2.50 | -1.00 | -28.57% | 177 | 678 | 3.50 | 0.39 | -0.11 | -23.91% | 664 | 532 |
| 1.93 | -1.47 | -43.24% | 355 | 2,338 | 4.00 | 0.60 | -0.14 | -18.92% | 1,097 | 1,251 |
| 2.07 | -1.23 | -37.27% | 93 | 871 | 4.50 | 0.87 | -0.12 | -12.12% | 370 | 311 |
| 1.68 | -1.36 | -41.98% | 558 | 2,388 | 5.00 | 1.24 | -0.14 | -10.14% | 723 | 1,732 |
| 1.77 | -1.13 | -38.97% | 1,228 | 766 | 5.50 | 1.58 | -0.13 | -7.60% | 484 | 292 |
| 1.45 | -1.45 | -50.00% | 965 | 1,378 | 6.00 | 1.95 | -0.17 | -8.02% | 103 | 147 |
| 1.49 | -1.42 | -48.80% | 329 | 1,091 | 6.50 | 2.50 | +0.04 | +1.63% | 34 | 57 |
| 1.37 | -1.33 | -49.26% | 1,445 | 3,693 | 7.00 | 2.87 | +0.03 | +1.06% | 34 | 158 |
© 2024 Yahoo. All rights reserved.