AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240614C00000500 | 2024-06-10 12:57PM EDT | 0.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 58 | 0.00% |
| AMC240614C00001000 | 2024-06-10 3:25PM EDT | 1.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 0.00% |
| AMC240614C00001500 | 2024-06-10 9:37AM EDT | 1.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| AMC240614C00002000 | 2024-06-10 3:11PM EDT | 2.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 15 | 58 | 0.00% |
| AMC240614C00002500 | 2024-06-10 2:28PM EDT | 2.50 | 2.19 | 0.00 | 0.00 | 0.00 | - | 12 | 101 | 0.00% |
| AMC240614C00003000 | 2024-06-10 3:45PM EDT | 3.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 122 | 1,259 | 0.00% |
| AMC240614C00003500 | 2024-06-10 3:59PM EDT | 3.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 159 | 1,347 | 0.00% |
| AMC240614C00004000 | 2024-06-10 3:58PM EDT | 4.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1,895 | 2,973 | 0.00% |
| AMC240614C00004500 | 2024-06-10 3:59PM EDT | 4.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5,688 | 5,455 | 0.00% |
| AMC240614C00005000 | 2024-06-10 3:59PM EDT | 5.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 21,785 | 25,614 | 25.00% |
| AMC240614C00005500 | 2024-06-10 3:59PM EDT | 5.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 14,742 | 15,390 | 50.00% |
| AMC240614C00006000 | 2024-06-10 3:59PM EDT | 6.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 15,018 | 37,645 | 50.00% |
| AMC240614C00006500 | 2024-06-10 3:59PM EDT | 6.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6,037 | 12,337 | 50.00% |
| AMC240614C00007000 | 2024-06-10 3:58PM EDT | 7.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8,284 | 31,214 | 50.00% |
| AMC240614C00007500 | 2024-06-10 3:59PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2,521 | 4,217 | 50.00% |
| AMC240614C00008000 | 2024-06-10 3:59PM EDT | 8.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4,926 | 7,146 | 50.00% |
| AMC240614C00008500 | 2024-06-10 3:59PM EDT | 8.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 949 | 1,650 | 50.00% |
| AMC240614C00009000 | 2024-06-10 3:57PM EDT | 9.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,749 | 3,275 | 50.00% |
| AMC240614C00009500 | 2024-06-10 3:59PM EDT | 9.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 370 | 1,289 | 50.00% |
| AMC240614C00010000 | 2024-06-10 3:59PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10,677 | 14,696 | 50.00% |
| AMC240614C00010500 | 2024-06-10 3:57PM EDT | 10.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 979 | 1,612 | 50.00% |
| AMC240614C00011000 | 2024-06-10 3:53PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 389 | 1,785 | 50.00% |
| AMC240614C00011500 | 2024-06-10 3:57PM EDT | 11.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 246 | 462 | 50.00% |
| AMC240614C00012000 | 2024-06-10 3:59PM EDT | 12.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 603 | 2,491 | 50.00% |
| AMC240614C00012500 | 2024-06-10 3:15PM EDT | 12.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 164 | 1,791 | 50.00% |
| AMC240614C00013000 | 2024-06-10 3:45PM EDT | 13.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 280 | 1,292 | 50.00% |
| AMC240614C00013500 | 2024-06-10 3:55PM EDT | 13.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 314 | 1,253 | 50.00% |
| AMC240614C00014000 | 2024-06-10 3:30PM EDT | 14.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 252 | 1,047 | 50.00% |
| AMC240614C00014500 | 2024-06-10 3:18PM EDT | 14.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 144 | 712 | 50.00% |
| AMC240614C00015000 | 2024-06-10 3:57PM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 512 | 2,205 | 50.00% |
| AMC240614C00015500 | 2024-06-10 1:53PM EDT | 15.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 132 | 493 | 50.00% |
| AMC240614C00016000 | 2024-06-10 2:14PM EDT | 16.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 655 | 2,140 | 50.00% |
| AMC240614C00016500 | 2024-06-10 3:52PM EDT | 16.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 401 | 391 | 50.00% |
| AMC240614C00017000 | 2024-06-10 3:59PM EDT | 17.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,160 | 1,564 | 50.00% |
| AMC240614C00017500 | 2024-06-10 3:06PM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 136 | 281 | 50.00% |
| AMC240614C00018000 | 2024-06-10 2:58PM EDT | 18.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 185 | 641 | 50.00% |
| AMC240614C00018500 | 2024-06-10 2:50PM EDT | 18.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 353 | 625 | 50.00% |
| AMC240614C00019000 | 2024-06-10 2:55PM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 293 | 319 | 50.00% |
| AMC240614C00019500 | 2024-06-10 3:20PM EDT | 19.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 246 | 355 | 50.00% |
| AMC240614C00020000 | 2024-06-10 3:58PM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,213 | 2,353 | 50.00% |
| AMC240614C00021000 | 2024-06-10 3:07PM EDT | 21.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 316 | 571 | 50.00% |
| AMC240614C00022000 | 2024-06-10 3:56PM EDT | 22.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6,995 | 26,014 | 50.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240614P00000500 | 2024-06-10 1:08PM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 102 | 50.00% |
| AMC240614P00001000 | 2024-06-10 11:40AM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 225 | 50.00% |
| AMC240614P00001500 | 2024-06-07 2:08PM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 333 | 50.00% |
| AMC240614P00002000 | 2024-06-10 10:50AM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 1,637 | 100.00% |
| AMC240614P00002500 | 2024-06-10 2:52PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 4,342 | 50.00% |
| AMC240614P00003000 | 2024-06-10 3:42PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,682 | 4,747 | 50.00% |
| AMC240614P00003500 | 2024-06-10 3:53PM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3,771 | 8,326 | 50.00% |
| AMC240614P00004000 | 2024-06-10 3:57PM EDT | 4.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 13,649 | 20,686 | 50.00% |
| AMC240614P00004500 | 2024-06-10 3:59PM EDT | 4.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 17,621 | 15,040 | 12.50% |
| AMC240614P00005000 | 2024-06-10 3:59PM EDT | 5.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3,804 | 7,707 | 0.00% |
| AMC240614P00005500 | 2024-06-10 3:59PM EDT | 5.50 | 0.97 | 0.00 | 0.00 | 0.00 | - | 729 | 2,744 | 0.00% |
| AMC240614P00006000 | 2024-06-10 3:35PM EDT | 6.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 236 | 1,808 | 0.00% |
| AMC240614P00006500 | 2024-06-10 2:54PM EDT | 6.50 | 1.76 | 0.00 | 0.00 | 0.00 | - | 34 | 661 | 0.00% |
| AMC240614P00007000 | 2024-06-10 3:50PM EDT | 7.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 134 | 236 | 0.00% |
| AMC240614P00007500 | 2024-06-10 3:56PM EDT | 7.50 | 2.88 | 0.00 | 0.00 | 0.00 | - | 5 | 145 | 0.00% |
| AMC240614P00008000 | 2024-06-10 1:08PM EDT | 8.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 22 | 85 | 0.00% |
| AMC240614P00008500 | 2024-06-07 12:41PM EDT | 8.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| AMC240614P00009000 | 2024-06-10 1:01PM EDT | 9.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 0.00% |
| AMC240614P00009500 | 2024-06-06 1:51PM EDT | 9.50 | 4.37 | 0.00 | 0.00 | 0.00 | - | 15 | 38 | 0.00% |
| AMC240614P00010000 | 2024-06-10 11:54AM EDT | 10.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 17 | 58 | 0.00% |
| AMC240614P00010500 | 2024-06-07 9:47AM EDT | 10.50 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| AMC240614P00011000 | 2024-06-07 12:24PM EDT | 11.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 9 | 31 | 0.00% |
| AMC240614P00012000 | 2024-06-10 9:48AM EDT | 12.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| AMC240614P00012500 | 2024-06-07 9:38AM EDT | 12.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 0.00% |
| AMC240614P00013500 | 2024-06-10 12:30PM EDT | 13.50 | 8.85 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| AMC240614P00014000 | 2024-06-10 1:05PM EDT | 14.00 | 9.32 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
| AMC240614P00014500 | 2024-06-10 9:32AM EDT | 14.50 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC240614P00015000 | 2024-06-07 1:38PM EDT | 15.00 | 10.13 | 0.00 | 0.00 | 0.00 | - | 25 | 4 | 0.00% |
| AMC240614P00015500 | 2024-05-28 9:36AM EDT | 15.50 | 10.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AMC240614P00016000 | 2024-06-04 9:31AM EDT | 16.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC240614P00018000 | 2024-06-05 11:18AM EDT | 18.00 | 13.05 | 0.00 | 0.00 | 0.00 | - | 59 | 60 | 0.00% |
| AMC240614P00019000 | 2024-06-07 9:35AM EDT | 19.00 | 13.65 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| AMC240614P00019500 | 2024-05-15 11:21AM EDT | 19.50 | 14.49 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMC240614P00020000 | 2024-05-15 11:21AM EDT | 20.00 | 14.94 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMC240614P00022000 | 2024-06-10 11:59AM EDT | 22.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.