AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.99 | 0.00 | - | 2 | 0 | 0.50 | 0.01 | 0.00 | - | 20 | 0 |
| 3.40 | 0.00 | - | 17 | 0 | 1.00 | 0.01 | 0.00 | - | 5 | 0 |
| 2.85 | 0.00 | - | 2 | 0 | 1.50 | 0.01 | 0.00 | - | 254 | 0 |
| 2.86 | 0.00 | - | 16 | 0 | 2.00 | 0.02 | 0.00 | - | 773 | 0 |
| 2.21 | 0.00 | - | 21 | 0 | 2.50 | 0.07 | 0.00 | - | 2,663 | 0 |
| 2.01 | 0.00 | - | 403 | 0 | 3.00 | 0.18 | 0.00 | - | 7,610 | 0 |
| 1.22 | 0.00 | - | 226 | 0 | 3.50 | 0.31 | 0.00 | - | 734 | 0 |
| 1.40 | 0.00 | - | 1,150 | 0 | 4.00 | 0.55 | 0.00 | - | 3,963 | 0 |
| 1.22 | 0.00 | - | 1,553 | 0 | 4.50 | 0.87 | 0.00 | - | 421 | 0 |
| 1.06 | 0.00 | - | 7,729 | 0 | 5.00 | 1.24 | 0.00 | - | 289 | 0 |
| 0.88 | 0.00 | - | 405 | 0 | 5.50 | 1.53 | 0.00 | - | 336 | 0 |
| 0.87 | 0.00 | - | 2,732 | 0 | 6.00 | 1.98 | 0.00 | - | 168 | 0 |
| 0.70 | 0.00 | - | 565 | 0 | 7.00 | 3.10 | 0.00 | - | 72 | 0 |
| 0.63 | 0.00 | - | 639 | 0 | 8.00 | 3.96 | 0.00 | - | 8 | 0 |
| 0.53 | 0.00 | - | 630 | 0 | 9.00 | 4.90 | 0.00 | - | 60 | 0 |
| 0.54 | 0.00 | - | 4,484 | 0 | 10.00 | 5.65 | 0.00 | - | 56 | 0 |
| 0.48 | 0.00 | - | 100 | 0 | 11.00 | 6.90 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 1,296 | 0 | 12.00 | 7.70 | 0.00 | - | 2 | 0 |
| 0.28 | 0.00 | - | 126 | 0 | 13.00 | 8.75 | 0.00 | - | 4 | 0 |
| 0.35 | 0.00 | - | 143 | 0 | 14.00 | 9.78 | 0.00 | - | 2 | 0 |
| 0.33 | 0.00 | - | 902 | 0 | 15.00 | 10.60 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 27 | 0 | 16.00 | 10.95 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 139 | 0 | 17.00 | 12.45 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 2,129 | 0 | 18.00 | 13.25 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 58 | 0 | 19.00 | 13.40 | 0.00 | - | 104 | 0 |
| 0.23 | 0.00 | - | 10,421 | 0 | 20.00 | 15.60 | 0.00 | - | 4 | 0 |
| 0.23 | 0.00 | - | 32 | 0 | 21.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 5,918 | 0 | 22.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.