AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240628C00000500 | 2024-05-29 9:30AM EDT | 0.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AMC240628C00001000 | 2024-05-31 2:36PM EDT | 1.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| AMC240628C00001500 | 2024-06-10 12:40PM EDT | 1.50 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| AMC240628C00002000 | 2024-06-10 12:44PM EDT | 2.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 0.00% |
| AMC240628C00002500 | 2024-06-10 10:00AM EDT | 2.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 117 | 0.00% |
| AMC240628C00003000 | 2024-06-10 3:54PM EDT | 3.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 44 | 1,697 | 0.00% |
| AMC240628C00003500 | 2024-06-10 3:19PM EDT | 3.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 49 | 1,080 | 0.00% |
| AMC240628C00004000 | 2024-06-10 3:59PM EDT | 4.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 179 | 2,373 | 0.00% |
| AMC240628C00004500 | 2024-06-10 3:58PM EDT | 4.50 | 0.82 | 0.00 | 0.00 | 0.00 | - | 446 | 1,723 | 0.00% |
| AMC240628C00005000 | 2024-06-10 3:59PM EDT | 5.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1,394 | 5,357 | 12.50% |
| AMC240628C00005500 | 2024-06-10 3:58PM EDT | 5.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1,095 | 3,107 | 25.00% |
| AMC240628C00006000 | 2024-06-10 3:34PM EDT | 6.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1,002 | 5,820 | 25.00% |
| AMC240628C00006500 | 2024-06-10 3:54PM EDT | 6.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 407 | 2,213 | 50.00% |
| AMC240628C00007000 | 2024-06-10 3:58PM EDT | 7.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 384 | 2,666 | 50.00% |
| AMC240628C00007500 | 2024-06-10 3:31PM EDT | 7.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 293 | 1,155 | 50.00% |
| AMC240628C00008000 | 2024-06-10 3:56PM EDT | 8.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 583 | 2,110 | 50.00% |
| AMC240628C00008500 | 2024-06-10 3:37PM EDT | 8.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 19 | 274 | 50.00% |
| AMC240628C00009000 | 2024-06-10 2:59PM EDT | 9.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 112 | 1,083 | 50.00% |
| AMC240628C00009500 | 2024-06-10 3:29PM EDT | 9.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 242 | 464 | 50.00% |
| AMC240628C00010000 | 2024-06-10 3:53PM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1,041 | 4,984 | 50.00% |
| AMC240628C00010500 | 2024-06-10 3:55PM EDT | 10.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 40 | 845 | 50.00% |
| AMC240628C00011000 | 2024-06-10 3:44PM EDT | 11.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 51 | 724 | 50.00% |
| AMC240628C00011500 | 2024-06-10 11:34AM EDT | 11.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 33 | 459 | 50.00% |
| AMC240628C00012000 | 2024-06-10 3:55PM EDT | 12.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 44 | 542 | 50.00% |
| AMC240628C00012500 | 2024-06-10 2:25PM EDT | 12.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 119 | 716 | 50.00% |
| AMC240628C00013000 | 2024-06-10 3:34PM EDT | 13.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 80 | 326 | 50.00% |
| AMC240628C00013500 | 2024-06-10 2:36PM EDT | 13.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 25 | 117 | 50.00% |
| AMC240628C00014000 | 2024-06-10 12:57PM EDT | 14.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 601 | 50.00% |
| AMC240628C00014500 | 2024-06-10 10:08AM EDT | 14.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 31 | 176 | 50.00% |
| AMC240628C00015000 | 2024-06-10 3:46PM EDT | 15.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 75 | 726 | 50.00% |
| AMC240628C00015500 | 2024-06-10 9:38AM EDT | 15.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 9 | 312 | 50.00% |
| AMC240628C00016000 | 2024-06-10 3:11PM EDT | 16.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 198 | 50.00% |
| AMC240628C00016500 | 2024-06-10 12:14PM EDT | 16.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 520 | 50.00% |
| AMC240628C00017000 | 2024-06-10 2:14PM EDT | 17.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 36 | 412 | 50.00% |
| AMC240628C00017500 | 2024-06-07 2:41PM EDT | 17.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 50.00% |
| AMC240628C00018000 | 2024-06-10 12:09PM EDT | 18.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 25 | 660 | 50.00% |
| AMC240628C00018500 | 2024-06-10 12:06PM EDT | 18.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 54 | 50.00% |
| AMC240628C00019000 | 2024-06-10 2:21PM EDT | 19.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 29 | 178 | 50.00% |
| AMC240628C00019500 | 2024-06-10 3:54PM EDT | 19.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 27 | 401 | 50.00% |
| AMC240628C00020000 | 2024-06-10 3:58PM EDT | 20.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1,677 | 3,048 | 50.00% |
| AMC240628C00021000 | 2024-06-10 2:35PM EDT | 21.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 64 | 428 | 50.00% |
| AMC240628C00022000 | 2024-06-10 3:52PM EDT | 22.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4,383 | 12,877 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240628P00000500 | 2024-05-20 3:28PM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 207 | 50.00% |
| AMC240628P00001000 | 2024-06-07 10:09AM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 438 | 50.00% |
| AMC240628P00001500 | 2024-06-07 11:04AM EDT | 1.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 423 | 50.00% |
| AMC240628P00002000 | 2024-06-10 12:01PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 79 | 820 | 50.00% |
| AMC240628P00002500 | 2024-06-10 2:48PM EDT | 2.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 91 | 842 | 50.00% |
| AMC240628P00003000 | 2024-06-10 3:51PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,491 | 5,787 | 50.00% |
| AMC240628P00003500 | 2024-06-10 3:53PM EDT | 3.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 731 | 2,577 | 50.00% |
| AMC240628P00004000 | 2024-06-10 3:42PM EDT | 4.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2,171 | 4,475 | 25.00% |
| AMC240628P00004500 | 2024-06-10 3:39PM EDT | 4.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 838 | 2,295 | 6.25% |
| AMC240628P00005000 | 2024-06-10 3:52PM EDT | 5.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 265 | 2,022 | 0.00% |
| AMC240628P00005500 | 2024-06-10 3:23PM EDT | 5.50 | 1.32 | 0.00 | 0.00 | 0.00 | - | 28 | 464 | 0.00% |
| AMC240628P00006000 | 2024-06-10 3:55PM EDT | 6.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 197 | 758 | 0.00% |
| AMC240628P00006500 | 2024-06-10 1:28PM EDT | 6.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 75 | 0.00% |
| AMC240628P00007000 | 2024-06-07 10:53AM EDT | 7.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 0.00% |
| AMC240628P00007500 | 2024-06-10 1:54PM EDT | 7.50 | 3.15 | 0.00 | 0.00 | 0.00 | - | 15 | 121 | 0.00% |
| AMC240628P00008000 | 2024-06-03 2:13PM EDT | 8.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 0.00% |
| AMC240628P00008500 | 2024-06-10 12:54PM EDT | 8.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| AMC240628P00009000 | 2024-06-10 12:36PM EDT | 9.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 6 | 93 | 0.00% |
| AMC240628P00009500 | 2024-06-10 12:36PM EDT | 9.50 | 5.15 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| AMC240628P00010000 | 2024-06-10 2:48PM EDT | 10.00 | 5.56 | 0.00 | 0.00 | 0.00 | - | 7 | 53 | 0.00% |
| AMC240628P00010500 | 2024-06-07 9:30AM EDT | 10.50 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AMC240628P00011000 | 2024-05-23 2:30PM EDT | 11.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMC240628P00011500 | 2024-06-07 2:04PM EDT | 11.50 | 6.90 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| AMC240628P00012000 | 2024-06-07 9:32AM EDT | 12.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC240628P00012500 | 2024-06-07 9:30AM EDT | 12.50 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AMC240628P00015000 | 2024-06-07 2:29PM EDT | 15.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| AMC240628P00016000 | 2024-05-20 2:05PM EDT | 16.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMC240628P00017000 | 2024-06-06 12:17PM EDT | 17.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMC240628P00017500 | 2024-06-07 9:32AM EDT | 17.50 | 12.36 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMC240628P00020000 | 2024-06-07 10:22AM EDT | 20.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AMC240628P00022000 | 2024-05-29 11:28AM EDT | 22.00 | 17.64 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.