AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.25 | 0.00 | - | 13 | 0 | 0.50 | 0.01 | 0.00 | - | 50 | 0 |
| 3.90 | 0.00 | - | 4 | 0 | 1.00 | 0.01 | 0.00 | - | 27 | 0 |
| 3.85 | 0.00 | - | 4 | 0 | 1.50 | 0.01 | 0.00 | - | 1 | 0 |
| 2.88 | 0.00 | - | 4 | 0 | 2.00 | 0.02 | 0.00 | - | 98 | 0 |
| 2.51 | 0.00 | - | 60 | 0 | 2.50 | 0.02 | 0.00 | - | 89 | 0 |
| 2.39 | 0.00 | - | 105 | 0 | 3.00 | 0.11 | 0.00 | - | 317 | 0 |
| 1.62 | 0.00 | - | 92 | 0 | 3.50 | 0.21 | 0.00 | - | 187 | 0 |
| 1.31 | 0.00 | - | 219 | 0 | 4.00 | 0.39 | 0.00 | - | 406 | 0 |
| 0.97 | 0.00 | - | 304 | 0 | 4.50 | 0.65 | 0.00 | - | 293 | 0 |
| 0.98 | 0.00 | - | 1,115 | 0 | 5.00 | 0.97 | 0.00 | - | 197 | 0 |
| 0.82 | 0.00 | - | 620 | 0 | 5.50 | 1.36 | 0.00 | - | 93 | 0 |
| 0.73 | 0.00 | - | 351 | 0 | 6.00 | 1.73 | 0.00 | - | 52 | 0 |
| 0.70 | 0.00 | - | 81 | 0 | 6.50 | 2.50 | 0.00 | - | 1 | 0 |
| 0.59 | 0.00 | - | 154 | 0 | 7.00 | 2.71 | 0.00 | - | 10 | 0 |
| 0.56 | 0.00 | - | 135 | 0 | 7.50 | 2.85 | 0.00 | - | 7 | 0 |
| 0.50 | 0.00 | - | 144 | 0 | 8.00 | 3.70 | 0.00 | - | 5 | 0 |
| 0.44 | 0.00 | - | 17 | 0 | 8.50 | 4.10 | 0.00 | - | 1 | 0 |
| 0.46 | 0.00 | - | 321 | 0 | 9.00 | 4.75 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 36 | 0 | 9.50 | 5.55 | 0.00 | - | 2 | 0 |
| 0.36 | 0.00 | - | 373 | 0 | 10.00 | 5.45 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 118 | 0 | 10.50 | 6.40 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 87 | 0 | 11.00 | 6.70 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 52 | 0 | 11.50 | 7.30 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 139 | 0 | 12.00 | 7.71 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 20 | 0 | 12.50 | 8.12 | 0.00 | - | - | 0 |
| 0.39 | 0.00 | - | 3 | 0 | 13.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 11 | 0 | 13.50 | - | - | - | - | - |
| 0.32 | 0.00 | - | 50 | 0 | 14.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 0 | 14.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 83 | 0 | 15.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 6 | 0 | 15.50 | - | - | - | - | - |
| 0.28 | 0.00 | - | 3 | 0 | 16.00 | 11.70 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 405 | 0 | 16.50 | - | - | - | - | - |
| 0.22 | 0.00 | - | 5 | 0 | 17.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | - | 0 | 17.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 0 | 18.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 24 | 0 | 18.50 | - | - | - | - | - |
| 0.23 | 0.00 | - | 3 | 0 | 19.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 3 | 0 | 19.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 133 | 0 | 20.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 8 | 0 | 21.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1,039 | 0 | 22.00 | 17.35 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.