AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240920C00000500 | 2024-04-22 1:42PM EDT | 0.50 | 3.60 | 2.00 | 3.20 | 0.00 | - | - | 1 | 276.56% |
| AMC240920C00001000 | 2024-05-01 12:55PM EDT | 1.00 | 2.10 | 1.87 | 2.21 | +0.07 | +3.45% | 7 | 119 | 139.06% |
| AMC240920C00001500 | 2024-05-01 10:14AM EDT | 1.50 | 1.68 | 1.22 | 1.83 | +0.08 | +5.00% | 3 | 60 | 86.72% |
| AMC240920C00002000 | 2024-05-01 3:38PM EDT | 2.00 | 1.30 | 1.03 | 1.52 | +0.03 | +2.36% | 5 | 261 | 114.45% |
| AMC240920C00002500 | 2024-05-01 2:13PM EDT | 2.50 | 1.01 | 0.94 | 1.01 | +0.06 | +6.32% | 8 | 17 | 107.42% |
| AMC240920C00003000 | 2024-05-01 2:49PM EDT | 3.00 | 0.77 | 0.73 | 0.78 | +0.04 | +5.48% | 84 | 7,511 | 105.47% |
| AMC240920C00003500 | 2024-05-01 1:46PM EDT | 3.50 | 0.63 | 0.58 | 0.62 | +0.03 | +5.00% | 35 | 406 | 106.25% |
| AMC240920C00004000 | 2024-05-01 3:38PM EDT | 4.00 | 0.48 | 0.46 | 0.48 | +0.01 | +2.13% | 126 | 13,854 | 105.47% |
| AMC240920C00004500 | 2024-05-01 12:48PM EDT | 4.50 | 0.42 | 0.37 | 0.41 | +0.02 | +5.00% | 2 | 1,178 | 107.81% |
| AMC240920C00005000 | 2024-05-01 2:31PM EDT | 5.00 | 0.34 | 0.32 | 0.35 | +0.02 | +6.25% | 75 | 10,361 | 110.74% |
| AMC240920C00005500 | 2024-05-01 2:53PM EDT | 5.50 | 0.30 | 0.27 | 0.30 | -0.01 | -3.23% | 30 | 173 | 112.50% |
| AMC240920C00006000 | 2024-05-01 12:31PM EDT | 6.00 | 0.22 | 0.23 | 0.27 | -0.04 | -15.38% | 5 | 1,953 | 114.84% |
| AMC240920C00007000 | 2024-05-01 12:15PM EDT | 7.00 | 0.19 | 0.19 | 0.22 | -0.01 | -5.00% | 31 | 1,180 | 120.31% |
| AMC240920C00008000 | 2024-05-01 12:18PM EDT | 8.00 | 0.15 | 0.16 | 0.17 | 0.00 | - | 106 | 951 | 123.05% |
| AMC240920C00009000 | 2024-05-01 3:28PM EDT | 9.00 | 0.12 | 0.12 | 0.16 | 0.00 | - | 62 | 5,191 | 126.56% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240920P00001000 | 2024-05-01 12:50PM EDT | 1.00 | 0.07 | 0.07 | 0.12 | +0.02 | +40.00% | 65 | 9,333 | 152.34% |
| AMC240920P00001500 | 2024-04-30 3:44PM EDT | 1.50 | 0.16 | 0.14 | 0.16 | 0.00 | - | 32 | 52 | 120.31% |
| AMC240920P00002000 | 2024-05-01 12:59PM EDT | 2.00 | 0.27 | 0.28 | 0.30 | -0.02 | -6.90% | 14 | 9,261 | 111.33% |
| AMC240920P00002500 | 2024-05-01 3:59PM EDT | 2.50 | 0.47 | 0.48 | 0.50 | -0.03 | -6.00% | 3 | 151 | 105.08% |
| AMC240920P00003000 | 2024-05-01 3:13PM EDT | 3.00 | 0.76 | 0.72 | 0.78 | -0.04 | -5.00% | 29 | 6,977 | 100.59% |
| AMC240920P00003500 | 2024-05-01 1:13PM EDT | 3.50 | 1.10 | 1.05 | 1.11 | +0.03 | +2.80% | 7 | 31 | 99.61% |
| AMC240920P00004000 | 2024-05-01 1:26PM EDT | 4.00 | 1.47 | 1.43 | 1.49 | -0.01 | -0.68% | 23 | 4,681 | 100.00% |
| AMC240920P00004500 | 2024-04-29 3:08PM EDT | 4.50 | 1.83 | 1.84 | 1.90 | 0.00 | - | 1 | 3 | 100.78% |
| AMC240920P00005000 | 2024-04-24 12:23PM EDT | 5.00 | 2.28 | 2.27 | 2.74 | 0.00 | - | 2 | 590 | 130.66% |
| AMC240920P00006000 | 2024-05-01 9:50AM EDT | 6.00 | 3.24 | 3.15 | 3.25 | +0.03 | +0.93% | 8 | 442 | 100.78% |
| AMC240920P00007000 | 2024-04-23 2:25PM EDT | 7.00 | 3.85 | 4.10 | 4.40 | 0.00 | - | 8 | 165 | 123.05% |
| AMC240920P00008000 | 2024-04-23 12:27PM EDT | 8.00 | 4.71 | 5.05 | 5.65 | 0.00 | - | 3 | 86 | 150.78% |
| AMC240920P00009000 | 2024-04-24 11:49AM EDT | 9.00 | 6.10 | 6.05 | 6.15 | +0.30 | +5.17% | 2 | 186 | 108.20% |
© 2024 Yahoo. All rights reserved.