AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.25 | -0.55 | -8.09% | 1 | 2 | 0.50 | 0.03 | +0.02 | +200.00% | 20 | 84 |
| 4.00 | -2.00 | -33.33% | 1 | 48 | 1.00 | 0.04 | -0.05 | -55.56% | 5 | 11,879 |
| 4.46 | -0.34 | -7.08% | 48 | 53 | 1.50 | 0.15 | -0.03 | -16.67% | 59 | 241 |
| 3.56 | -2.69 | -43.04% | 35 | 2,167 | 2.00 | 0.25 | -0.07 | -22.58% | 366 | 10,006 |
| 3.50 | -1.10 | -23.91% | 12 | 44 | 2.50 | 0.42 | -0.05 | -10.64% | 189 | 1,239 |
| 3.20 | -1.00 | -23.81% | 99 | 2,666 | 3.00 | 0.63 | -0.08 | -11.27% | 826 | 11,163 |
| 2.64 | -0.81 | -23.48% | 252 | 757 | 3.50 | 0.93 | -0.05 | -5.10% | 74 | 347 |
| 2.63 | -1.24 | -32.04% | 417 | 13,129 | 4.00 | 1.23 | -0.02 | -1.60% | 3,103 | 11,019 |
| 2.45 | -1.20 | -32.88% | 159 | 1,718 | 4.50 | 1.60 | 0.00 | - | 548 | 173 |
| 2.40 | -1.25 | -34.25% | 1,022 | 11,050 | 5.00 | 1.86 | -0.09 | -4.62% | 1,115 | 2,111 |
| 2.40 | -0.85 | -26.15% | 244 | 414 | 5.50 | 2.20 | -0.14 | -5.98% | 209 | 147 |
| 2.00 | -1.33 | -39.94% | 1,295 | 4,081 | 6.00 | 2.70 | +0.09 | +3.45% | 128 | 1,083 |
| 1.80 | -1.35 | -42.86% | 489 | 2,605 | 7.00 | 3.38 | +0.08 | +2.42% | 32 | 766 |
| 1.50 | -1.50 | -50.00% | 853 | 2,703 | 8.00 | 4.25 | -0.08 | -1.85% | 37 | 144 |
| 1.62 | -1.16 | -41.73% | 1,480 | 9,134 | 9.00 | 5.05 | -0.05 | -0.98% | 80 | 479 |
© 2024 Yahoo. All rights reserved.