AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC241220C00001500 | 2024-04-29 11:50AM EDT | 1.50 | 2.09 | 1.21 | 2.92 | 0.00 | - | 1 | 4 | 128.13% |
| AMC241220C00002000 | 2024-04-29 11:42AM EDT | 2.00 | 1.48 | 0.97 | 2.12 | 0.00 | - | 1 | 19 | 88.67% |
| AMC241220C00002500 | 2024-05-02 10:34AM EDT | 2.50 | 1.17 | 0.93 | 2.34 | 0.00 | - | 1 | 2 | 136.91% |
| AMC241220C00003000 | 2024-05-03 3:29PM EDT | 3.00 | 1.20 | 1.01 | 1.47 | +0.15 | +14.29% | 113 | 298 | 112.11% |
| AMC241220C00003500 | 2024-05-03 3:54PM EDT | 3.50 | 1.07 | 0.84 | 1.13 | +0.22 | +25.88% | 24 | 39 | 103.13% |
| AMC241220C00004000 | 2024-05-03 3:02PM EDT | 4.00 | 0.84 | 0.74 | 0.98 | +0.09 | +12.00% | 36 | 77 | 104.88% |
| AMC241220C00004500 | 2024-05-03 2:35PM EDT | 4.50 | 0.72 | 0.52 | 0.94 | +0.05 | +7.46% | 2 | 149 | 103.71% |
| AMC241220C00005000 | 2024-05-03 3:53PM EDT | 5.00 | 0.78 | 0.65 | 0.77 | +0.30 | +62.50% | 11 | 53 | 111.33% |
| AMC241220C00005500 | 2024-05-03 3:27PM EDT | 5.50 | 0.58 | 0.55 | 0.81 | +0.15 | +34.88% | 231 | 66 | 116.41% |
| AMC241220C00006000 | 2024-05-03 3:43PM EDT | 6.00 | 0.58 | 0.50 | 0.65 | +0.15 | +34.88% | 740 | 61 | 113.09% |
| AMC241220C00007000 | 2024-05-03 3:41PM EDT | 7.00 | 0.50 | 0.38 | 0.55 | +0.15 | +42.86% | 34 | 128 | 113.67% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC241220P00001000 | 2024-05-01 2:51PM EDT | 1.00 | 0.11 | 0.02 | 0.45 | 0.00 | - | 100 | 152 | 174.22% |
| AMC241220P00001500 | 2024-05-03 11:24AM EDT | 1.50 | 0.23 | 0.22 | 0.27 | -0.02 | -8.00% | 10 | 10 | 123.83% |
| AMC241220P00002000 | 2024-05-03 12:30PM EDT | 2.00 | 0.39 | 0.36 | 0.40 | -0.04 | -9.30% | 2 | 103 | 110.55% |
| AMC241220P00002500 | 2024-05-01 2:48PM EDT | 2.50 | 0.64 | 0.56 | 0.69 | 0.00 | - | 1 | 16 | 109.77% |
| AMC241220P00003000 | 2024-05-03 3:42PM EDT | 3.00 | 0.84 | 0.71 | 0.98 | -0.06 | -6.67% | 9 | 42 | 101.56% |
| AMC241220P00003500 | 2024-05-02 9:52AM EDT | 3.50 | 1.23 | 0.95 | 1.31 | 0.00 | - | 1 | 24 | 97.66% |
| AMC241220P00004000 | 2024-04-29 3:30PM EDT | 4.00 | 1.58 | 1.29 | 1.69 | 0.00 | - | 7 | 8 | 98.05% |
| AMC241220P00004500 | 2024-05-02 9:54AM EDT | 4.50 | 1.99 | 0.97 | 2.07 | 0.00 | - | 1 | 10 | 64.06% |
| AMC241220P00005000 | 2024-04-23 12:37PM EDT | 5.00 | 2.18 | 2.10 | 2.44 | 0.00 | - | - | 2 | 97.85% |
| AMC241220P00007000 | 2024-05-01 9:39AM EDT | 7.00 | 4.30 | 3.20 | 4.15 | 0.00 | - | 3 | 8 | 112.11% |
© 2024 Yahoo. All rights reserved.