AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | -4.30 | -47.78% | 2 | 2 | 0.50 | 0.03 | -0.04 | -57.14% | 67 | 37 |
| 5.20 | -0.34 | -6.14% | 1 | 2 | 1.00 | 0.09 | -0.07 | -43.75% | 5 | 1,075 |
| 5.60 | 0.00 | - | 3 | 12 | 1.50 | 0.20 | -0.06 | -23.08% | 12 | 159 |
| 3.44 | -0.90 | -20.74% | 4 | 20 | 2.00 | 0.45 | +0.04 | +9.76% | 36 | 222 |
| 4.10 | +0.60 | +17.14% | 9 | 19 | 2.50 | 0.60 | +0.09 | +17.65% | 239 | 50 |
| 2.78 | -1.22 | -30.50% | 26 | 252 | 3.00 | 0.88 | -0.07 | -7.37% | 120 | 237 |
| 3.10 | -1.20 | -27.91% | 87 | 280 | 3.50 | 1.15 | +0.02 | +1.77% | 16 | 130 |
| 2.76 | -1.44 | -34.29% | 74 | 142 | 4.00 | 1.69 | +0.20 | +13.42% | 8 | 133 |
| 2.28 | -1.64 | -41.84% | 13 | 218 | 4.50 | 1.70 | 0.00 | - | 3 | 83 |
| 2.45 | -1.17 | -32.32% | 237 | 327 | 5.00 | 2.10 | -0.11 | -4.98% | 67 | 170 |
| 2.37 | -0.78 | -24.76% | 97 | 299 | 5.50 | 2.50 | -0.08 | -3.10% | 20 | 43 |
| 2.35 | -1.35 | -36.49% | 363 | 855 | 6.00 | 2.75 | -0.70 | -20.29% | 12 | 41 |
| 2.14 | -1.01 | -32.06% | 313 | 500 | 7.00 | 3.90 | +0.40 | +11.43% | 6 | 22 |
© 2024 Yahoo. All rights reserved.