AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC250117C00000500 | 2023-08-22 12:17PM EDT | 0.50 | 1.99 | 0.00 | 0.00 | 0.00 | - | 29 | 29 | 0.00% |
| AMC250117C00001000 | 2024-04-26 10:54AM EDT | 1.00 | 2.35 | 1.69 | 2.59 | -0.47 | -16.67% | 2 | 301 | 147.66% |
| AMC250117C00001500 | 2024-04-26 3:53PM EDT | 1.50 | 2.24 | 1.97 | 2.40 | +0.55 | +32.54% | 1 | 2 | 123.83% |
| AMC250117C00002000 | 2024-04-26 3:36PM EDT | 2.00 | 1.94 | 1.80 | 2.06 | +0.37 | +23.57% | 24 | 1,136 | 126.17% |
| AMC250117C00002500 | 2024-04-26 3:53PM EDT | 2.50 | 1.60 | 1.40 | 1.95 | +0.15 | +10.34% | 1 | 66 | 122.07% |
| AMC250117C00003000 | 2024-04-26 3:48PM EDT | 3.00 | 1.34 | 1.20 | 1.50 | +0.17 | +14.53% | 18 | 1,608 | 107.81% |
| AMC250117C00003500 | 2024-04-26 3:53PM EDT | 3.50 | 1.18 | 1.06 | 1.17 | +0.10 | +9.26% | 127 | 91 | 101.76% |
| AMC250117C00004000 | 2024-04-26 1:59PM EDT | 4.00 | 1.02 | 0.92 | 1.00 | +0.14 | +15.91% | 110 | 2,704 | 101.17% |
| AMC250117C00004500 | 2023-08-22 11:13AM EDT | 4.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 276 | 12.50% |
| AMC250117C00005000 | 2024-04-26 3:55PM EDT | 5.00 | 0.75 | 0.69 | 0.77 | +0.06 | +8.70% | 143 | 4,505 | 100.78% |
| AMC250117C00005500 | 2024-04-25 2:55PM EDT | 5.50 | 0.60 | 0.60 | 0.67 | 0.00 | - | 7 | 16 | 100.20% |
| AMC250117C00006000 | 2024-04-26 9:38AM EDT | 6.00 | 0.56 | 0.54 | 0.61 | +0.07 | +14.29% | 20 | 90 | 101.56% |
| AMC250117C00007000 | 2024-04-26 10:20AM EDT | 7.00 | 0.46 | 0.41 | 0.50 | +0.04 | +9.52% | 5 | 20 | 101.56% |
| AMC250117C00008000 | 2024-04-26 2:45PM EDT | 8.00 | 0.35 | 0.35 | 0.41 | +0.03 | +9.38% | 42 | 6,237 | 103.13% |
| AMC250117C00010000 | 2024-04-26 1:40PM EDT | 10.00 | 0.29 | 0.27 | 0.30 | +0.03 | +11.54% | 90 | 15,600 | 106.45% |
| AMC250117C00012000 | 2024-04-26 10:35AM EDT | 12.00 | 0.25 | 0.21 | 0.24 | +0.03 | +13.64% | 3 | 3,141 | 109.18% |
| AMC250117C00015000 | 2024-04-26 3:53PM EDT | 15.00 | 0.16 | 0.16 | 0.17 | 0.00 | - | 42 | 12,416 | 112.31% |
| AMC250117C00017000 | 2024-04-26 3:55PM EDT | 17.00 | 0.14 | 0.14 | 0.15 | +0.03 | +27.27% | 27 | 2,654 | 115.23% |
| AMC250117C00020000 | 2024-04-26 3:59PM EDT | 20.00 | 0.14 | 0.13 | 0.14 | +0.02 | +16.67% | 194 | 10,853 | 120.90% |
| AMC250117C00022000 | 2024-04-26 12:41PM EDT | 22.00 | 0.13 | 0.08 | 0.14 | 0.00 | - | 22 | 2,639 | 120.31% |
| AMC250117C00025000 | 2024-04-26 2:05PM EDT | 25.00 | 0.11 | 0.07 | 0.12 | +0.01 | +10.00% | 18 | 4,871 | 122.66% |
| AMC250117C00027000 | 2024-04-26 3:53PM EDT | 27.00 | 0.10 | 0.09 | 0.10 | +0.01 | +11.11% | 1,237 | 51,129 | 126.17% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC250117P00000500 | 2024-04-19 1:40PM EDT | 0.50 | 0.05 | 0.00 | 0.34 | 0.00 | - | 99 | 100 | 232.81% |
| AMC250117P00001000 | 2024-04-26 2:13PM EDT | 1.00 | 0.11 | 0.10 | 0.11 | 0.00 | - | 8 | 13,033 | 122.66% |
| AMC250117P00001500 | 2024-04-19 9:30AM EDT | 1.50 | 0.30 | 0.21 | 0.25 | 0.00 | - | 3 | 4 | 114.45% |
| AMC250117P00002000 | 2024-04-26 3:40PM EDT | 2.00 | 0.38 | 0.37 | 0.42 | -0.06 | -13.64% | 5,497 | 18,026 | 107.81% |
| AMC250117P00002500 | 2024-04-25 9:34AM EDT | 2.50 | 0.67 | 0.59 | 0.63 | 0.00 | - | 1 | 4 | 103.52% |
| AMC250117P00003000 | 2024-04-26 1:22PM EDT | 3.00 | 0.86 | 0.85 | 0.89 | -0.06 | -6.52% | 5,126 | 11,008 | 100.59% |
| AMC250117P00003500 | 2023-08-22 3:18PM EDT | 3.50 | 2.03 | 0.00 | 0.00 | 0.00 | - | 50 | 250 | 0.00% |
| AMC250117P00004000 | 2024-04-26 11:09AM EDT | 4.00 | 1.54 | 1.45 | 1.53 | -0.07 | -4.35% | 4 | 3,608 | 95.90% |
| AMC250117P00004500 | 2024-04-19 3:40PM EDT | 4.50 | 1.99 | 1.81 | 1.89 | 0.00 | - | 2 | 1 | 94.53% |
| AMC250117P00005000 | 2024-04-26 11:09AM EDT | 5.00 | 2.28 | 2.21 | 2.28 | +0.02 | +0.88% | 4 | 7,546 | 94.34% |
| AMC250117P00005500 | 2023-08-14 2:43PM EDT | 5.50 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| AMC250117P00006000 | 2024-04-25 9:34AM EDT | 6.00 | 3.28 | 3.00 | 3.15 | 0.00 | - | 5 | 15 | 93.55% |
| AMC250117P00007000 | 2023-08-22 11:13AM EDT | 7.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 26 | 1,313 | 0.00% |
| AMC250117P00008000 | 2024-04-19 9:30AM EDT | 8.00 | 5.30 | 4.80 | 4.95 | 0.00 | - | 11 | 3,904 | 93.36% |
| AMC250117P00010000 | 2024-04-16 2:56PM EDT | 10.00 | 7.25 | 6.65 | 7.45 | 0.00 | - | 3 | 2,117 | 124.61% |
| AMC250117P00012000 | 2024-04-23 10:06AM EDT | 12.00 | 8.55 | 8.60 | 8.75 | 0.00 | - | 1 | 205 | 87.50% |
| AMC250117P00015000 | 2024-04-23 9:33AM EDT | 15.00 | 11.60 | 11.50 | 13.45 | 0.00 | - | 1 | 4 | 186.52% |
| AMC250117P00017000 | 2024-04-15 2:12PM EDT | 17.00 | 14.45 | 13.50 | 13.75 | 0.00 | - | 4 | 207 | 89.84% |
| AMC250117P00020000 | 2024-03-21 1:52PM EDT | 20.00 | 15.80 | 15.40 | 18.60 | 0.00 | - | 1 | 1 | 157.03% |
| AMC250117P00022000 | 2024-02-15 3:44PM EDT | 22.00 | 17.17 | 17.45 | 17.70 | 0.00 | - | 1 | 1 | 0.00% |
| AMC250117P00025000 | 2024-01-19 2:23PM EDT | 25.00 | 20.60 | 19.65 | 20.70 | 0.00 | - | 1 | 4 | 0.00% |
| AMC250117P00027000 | 2024-04-23 9:42AM EDT | 27.00 | 23.70 | 23.40 | 23.75 | 0.00 | - | 6 | 0 | 139.06% |
© 2024 Yahoo. All rights reserved.