AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC250620C00000500 | 2024-04-25 9:56AM EDT | 0.50 | 2.78 | 2.46 | 4.15 | 0.00 | - | 6 | 20 | 315.63% |
| AMC250620C00001000 | 2024-04-26 3:43PM EDT | 1.00 | 2.66 | 2.30 | 2.84 | +0.06 | +2.31% | 2 | 91 | 112.50% |
| AMC250620C00001500 | 2023-08-22 3:59PM EDT | 1.50 | 1.64 | 0.00 | 0.00 | 0.00 | - | 53 | 71 | 0.00% |
| AMC250620C00002000 | 2024-04-26 2:31PM EDT | 2.00 | 2.05 | 1.74 | 2.09 | +0.15 | +7.89% | 40 | 334 | 98.44% |
| AMC250620C00002500 | 2024-04-24 12:22PM EDT | 2.50 | 1.65 | 1.30 | 1.99 | 0.00 | - | 5 | 6 | 94.14% |
| AMC250620C00003000 | 2024-04-26 1:30PM EDT | 3.00 | 1.49 | 1.40 | 1.60 | +0.08 | +5.67% | 3 | 555 | 98.05% |
| AMC250620C00003500 | 2024-04-26 1:49PM EDT | 3.50 | 1.35 | 1.16 | 1.48 | +0.09 | +7.14% | 3 | 18 | 96.48% |
| AMC250620C00004000 | 2024-04-26 3:28PM EDT | 4.00 | 1.24 | 1.16 | 1.26 | +0.14 | +12.73% | 49 | 1,006 | 98.24% |
| AMC250620C00004500 | 2024-04-24 12:38PM EDT | 4.50 | 1.01 | 1.03 | 1.13 | 0.00 | - | 2 | 3 | 97.27% |
| AMC250620C00005000 | 2024-04-26 1:39PM EDT | 5.00 | 1.00 | 0.93 | 0.97 | +0.15 | +17.65% | 6 | 3,592 | 95.21% |
| AMC250620C00005500 | 2023-08-22 2:54PM EDT | 5.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 8 | 227 | 12.50% |
| AMC250620C00007000 | 2023-08-22 3:59PM EDT | 7.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 36 | 1,886 | 12.50% |
| AMC250620C00008000 | 2024-04-26 1:02PM EDT | 8.00 | 0.52 | 0.54 | 0.80 | +0.07 | +15.56% | 39 | 2,205 | 103.13% |
| AMC250620C00010000 | 2024-04-26 11:56AM EDT | 10.00 | 0.45 | 0.40 | 0.66 | +0.05 | +12.50% | 2 | 1,391 | 104.20% |
| AMC250620C00012000 | 2024-04-26 2:54PM EDT | 12.00 | 0.38 | 0.32 | 0.40 | +0.07 | +22.58% | 4 | 732 | 99.22% |
| AMC250620C00015000 | 2024-04-26 12:32PM EDT | 15.00 | 0.28 | 0.24 | 0.29 | +0.04 | +16.67% | 20 | 34,920 | 99.90% |
| AMC250620C00017000 | 2024-04-25 10:03AM EDT | 17.00 | 0.23 | 0.19 | 0.25 | 0.00 | - | 6 | 2,584 | 100.39% |
| AMC250620C00020000 | 2024-04-26 3:59PM EDT | 20.00 | 0.20 | 0.19 | 0.21 | +0.04 | +25.00% | 5 | 5,517 | 104.30% |
| AMC250620C00022000 | 2024-04-26 12:40PM EDT | 22.00 | 0.19 | 0.14 | 0.19 | -0.13 | -40.62% | 206 | 1,384 | 103.52% |
| AMC250620C00025000 | 2024-04-26 3:34PM EDT | 25.00 | 0.16 | 0.10 | 0.16 | +0.02 | +14.29% | 32 | 6,653 | 103.13% |
| AMC250620C00027000 | 2024-04-26 3:14PM EDT | 27.00 | 0.15 | 0.14 | 0.16 | +0.03 | +25.00% | 200 | 35,205 | 108.79% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC250620P00000500 | 2023-08-22 3:59PM EDT | 0.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 39 | 904 | 50.00% |
| AMC250620P00001000 | 2024-04-26 2:16PM EDT | 1.00 | 0.20 | 0.18 | 0.21 | 0.00 | - | 1,001 | 3,740 | 121.09% |
| AMC250620P00001500 | 2023-08-22 3:47PM EDT | 1.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 18 | 37 | 25.00% |
| AMC250620P00002000 | 2024-04-24 12:10PM EDT | 2.00 | 0.58 | 0.54 | 0.58 | 0.00 | - | 1 | 3,322 | 105.08% |
| AMC250620P00002500 | 2023-08-22 3:51PM EDT | 2.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 167 | 260 | 6.25% |
| AMC250620P00003000 | 2024-04-26 3:42PM EDT | 3.00 | 1.10 | 1.04 | 1.11 | -0.01 | -0.90% | 202 | 3,335 | 96.88% |
| AMC250620P00003500 | 2023-08-22 3:45PM EDT | 3.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 25 | 116 | 0.00% |
| AMC250620P00004000 | 2024-04-26 11:44AM EDT | 4.00 | 1.70 | 1.66 | 1.77 | -0.19 | -10.05% | 40 | 593 | 92.19% |
| AMC250620P00004500 | 2023-08-22 9:51AM EDT | 4.50 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| AMC250620P00005000 | 2024-04-26 1:22PM EDT | 5.00 | 2.42 | 2.39 | 2.51 | -0.08 | -3.20% | 10 | 733 | 89.06% |
| AMC250620P00005500 | 2023-08-17 3:15PM EDT | 5.50 | 3.51 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 0.00% |
| AMC250620P00007000 | 2023-08-22 9:50AM EDT | 7.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 21 | 616 | 0.00% |
| AMC250620P00008000 | 2024-04-15 10:30AM EDT | 8.00 | 5.55 | 4.90 | 5.05 | 0.00 | - | 2 | 417 | 82.32% |
| AMC250620P00010000 | 2024-04-17 12:11PM EDT | 10.00 | 7.20 | 6.75 | 6.90 | 0.00 | - | 18 | 493 | 80.08% |
| AMC250620P00012000 | 2024-04-15 3:30PM EDT | 12.00 | 9.50 | 8.65 | 8.95 | 0.00 | - | 2 | 38 | 85.35% |
| AMC250620P00015000 | 2024-04-12 2:55PM EDT | 15.00 | 12.40 | 10.60 | 11.75 | 0.00 | - | 17 | 1 | 88.67% |
| AMC250620P00017000 | 2024-02-29 1:23PM EDT | 17.00 | 12.65 | 13.20 | 13.35 | 0.00 | - | 1 | 2 | 0.00% |
| AMC250620P00020000 | 2024-02-01 10:52AM EDT | 20.00 | 15.88 | 15.10 | 16.15 | 0.00 | - | 16 | 0 | 0.00% |
| AMC250620P00025000 | 2024-02-05 10:30AM EDT | 25.00 | 21.05 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| AMC250620P00027000 | 2024-04-25 11:53AM EDT | 27.00 | 24.00 | 23.25 | 23.95 | 0.00 | - | 1 | 1 | 76.56% |
© 2024 Yahoo. All rights reserved.