AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.15 | 0.00 | - | 1 | 20 | 0.50 | 0.20 | 0.00 | - | 39 | 0 |
| 2.50 | 0.00 | - | 1 | 84 | 1.00 | 0.21 | 0.00 | - | 1,686 | 1,636 |
| 2.21 | 0.00 | - | 1 | 1 | 1.50 | 0.38 | 0.00 | - | 18 | 3 |
| 1.22 | 0.00 | - | 2 | 470 | 2.00 | 0.66 | 0.00 | - | 204 | 3,414 |
| 1.75 | 0.00 | - | 100 | 111 | 2.50 | 0.92 | 0.00 | - | 2 | 20 |
| 1.32 | 0.00 | - | 48 | 669 | 3.00 | 1.28 | 0.00 | - | 1 | 3,339 |
| 1.11 | 0.00 | - | 12 | 71 | 3.50 | 1.52 | 0.00 | - | 2 | 18 |
| 1.03 | 0.00 | - | 65 | 1,156 | 4.00 | 1.88 | 0.00 | - | 15 | 591 |
| 1.00 | 0.00 | - | 50 | 33 | 4.50 | 2.27 | 0.00 | - | 2 | 2 |
| 0.86 | 0.00 | - | 43 | 3,551 | 5.00 | 2.70 | 0.00 | - | 30 | 853 |
| 0.90 | 0.00 | - | 65 | 106 | 5.50 | 3.51 | 0.00 | - | 1 | 152 |
| 0.60 | 0.00 | - | 36 | 1,886 | 7.00 | 5.05 | 0.00 | - | 21 | 616 |
| 0.45 | 0.00 | - | 6 | 2,305 | 8.00 | 5.12 | 0.00 | - | 1 | 418 |
| 0.44 | 0.00 | - | 31 | 2,130 | 10.00 | 7.20 | 0.00 | - | 18 | 493 |
| 0.35 | 0.00 | - | 1 | 934 | 12.00 | 9.50 | 0.00 | - | 1 | 38 |
| 0.26 | 0.00 | - | 36 | 34,928 | 15.00 | 12.40 | 0.00 | - | 17 | 1 |
| 0.19 | 0.00 | - | 31 | 2,590 | 17.00 | 12.65 | 0.00 | - | 1 | 2 |
| 0.19 | 0.00 | - | 185 | 5,376 | 20.00 | 15.88 | 0.00 | - | 16 | 0 |
| 0.23 | 0.00 | - | 3 | 1,596 | 22.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 166 | 6,681 | 25.00 | 21.05 | 0.00 | - | 2 | 10 |
| 0.17 | 0.00 | - | 1,449 | 36,960 | 27.00 | 24.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.