AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC260116C00000500 | 2024-04-29 3:14PM EDT | 0.50 | 2.62 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AMC260116C00001000 | 2024-04-29 1:31PM EDT | 1.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| AMC260116C00001500 | 2024-04-29 10:52AM EDT | 1.50 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC260116C00002000 | 2024-04-29 9:48AM EDT | 2.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC260116C00002500 | 2024-04-29 11:55AM EDT | 2.50 | 1.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMC260116C00003000 | 2024-04-29 3:46PM EDT | 3.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| AMC260116C00003500 | 2024-04-29 3:20PM EDT | 3.50 | 1.27 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| AMC260116C00004000 | 2024-04-29 3:45PM EDT | 4.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 6.25% |
| AMC260116C00004500 | 2024-04-29 3:09PM EDT | 4.50 | 1.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AMC260116C00005000 | 2024-04-29 3:02PM EDT | 5.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 12.50% |
| AMC260116C00005500 | 2024-04-25 9:32AM EDT | 5.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMC260116C00007000 | 2024-04-29 3:43PM EDT | 7.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| AMC260116C00010000 | 2024-04-29 3:54PM EDT | 10.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 598 | 0 | 25.00% |
| AMC260116C00012000 | 2024-04-29 3:56PM EDT | 12.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 468 | 0 | 25.00% |
| AMC260116C00015000 | 2024-04-29 3:20PM EDT | 15.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| AMC260116C00020000 | 2024-04-29 3:57PM EDT | 20.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 784 | 0 | 25.00% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC260116P00000500 | 2024-04-19 3:53PM EDT | 0.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMC260116P00001000 | 2024-04-26 9:30AM EDT | 1.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AMC260116P00001500 | 2024-04-22 11:30AM EDT | 1.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AMC260116P00002000 | 2024-04-29 2:19PM EDT | 2.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| AMC260116P00003000 | 2024-04-29 2:43PM EDT | 3.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| AMC260116P00003500 | 2024-04-25 10:29AM EDT | 3.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMC260116P00004000 | 2024-04-29 11:07AM EDT | 4.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC260116P00004500 | 2024-04-23 9:45AM EDT | 4.50 | 2.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMC260116P00005000 | 2024-04-29 1:48PM EDT | 5.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| AMC260116P00007000 | 2024-04-24 3:52PM EDT | 7.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC260116P00010000 | 2024-04-29 3:43PM EDT | 10.00 | 7.22 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| AMC260116P00012000 | 2024-04-12 2:55PM EDT | 12.00 | 9.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMC260116P00015000 | 2024-03-21 9:30AM EDT | 15.00 | 10.80 | 11.80 | 11.95 | 0.00 | - | 11 | 0 | 0.00% |
| AMC260116P00020000 | 2024-04-10 1:58PM EDT | 20.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.