AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | -0.52 | -10.57% | 3 | 71 | 0.50 | 0.14 | +0.03 | +27.27% | 33 | 148 |
| 3.80 | -0.62 | -14.03% | 6 | 626 | 1.00 | 0.30 | +0.03 | +11.11% | 5 | 4,319 |
| 3.75 | -0.55 | -12.79% | 5 | 39 | 1.50 | 0.49 | -0.54 | -52.43% | 7 | 13 |
| 3.30 | -0.70 | -17.50% | 15 | 573 | 2.00 | 0.60 | -0.06 | -9.09% | 4 | 1,464 |
| 3.30 | -0.51 | -13.39% | 40 | 65 | 2.50 | 0.99 | -0.01 | -1.00% | 18 | 53 |
| 3.00 | -0.40 | -11.76% | 36 | 1,132 | 3.00 | 1.18 | -0.08 | -6.35% | 60 | 1,656 |
| 2.60 | -0.28 | -9.72% | 14 | 613 | 3.50 | 1.45 | -0.11 | -7.05% | 14 | 92 |
| 2.55 | -0.75 | -22.73% | 43 | 2,176 | 4.00 | 1.90 | +0.01 | +0.53% | 18 | 8,187 |
| 2.40 | -0.91 | -27.49% | 13 | 371 | 4.50 | 2.11 | -0.11 | -4.95% | 4 | 5,133 |
| 2.04 | -1.01 | -33.11% | 102 | 4,181 | 5.00 | 2.55 | +0.02 | +0.79% | 24 | 6,848 |
| 2.02 | -0.73 | -26.55% | 35 | 257 | 5.50 | 3.00 | -0.09 | -2.91% | 1 | 92 |
| 1.80 | -0.54 | -23.08% | 52 | 3,582 | 7.00 | 3.89 | -0.11 | -2.75% | 4 | 5,339 |
| 1.37 | -0.38 | -21.71% | 159 | 17,586 | 10.00 | 6.50 | -0.15 | -2.26% | 2 | 475 |
| 1.14 | -0.38 | -25.00% | 79 | 52,406 | 12.00 | 8.45 | +0.15 | +1.81% | 3 | 63 |
| 1.01 | -0.39 | -27.86% | 118 | 5,076 | 15.00 | 11.15 | 0.00 | - | 4 | 10 |
| 0.71 | -0.39 | -35.45% | 1,522 | 75,820 | 20.00 | 15.80 | +0.35 | +2.27% | 12 | 264 |
© 2024 Yahoo. All rights reserved.