AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240621C00012000 | 2024-06-14 3:55PM EDT | 2024-06-21 | 0.09 | 0.08 | 0.09 | -0.04 | -30.77% | 1,945 | 16,812 | 417.19% |
| AMC240628C00012000 | 2024-06-14 3:34PM EDT | 2024-06-28 | 0.17 | 0.15 | 0.18 | -0.07 | -29.17% | 61 | 699 | 328.91% |
| AMC240719C00012000 | 2024-06-14 3:54PM EDT | 2024-07-19 | 0.34 | 0.33 | 0.40 | -0.11 | -24.44% | 574 | 2,758 | 253.52% |
| AMC240920C00012000 | 2024-06-14 3:57PM EDT | 2024-09-20 | 0.70 | 0.65 | 0.70 | -0.09 | -11.39% | 25 | 1,441 | 185.94% |
| AMC241220C00012000 | 2024-06-14 1:24PM EDT | 2024-12-20 | 0.92 | 0.82 | 1.00 | 0.00 | - | 48 | 820 | 151.07% |
| AMC250117C00012000 | 2024-06-14 1:31PM EDT | 2025-01-17 | 1.02 | 0.83 | 0.95 | +0.06 | +6.25% | 3 | 3,557 | 139.65% |
| AMC250620C00012000 | 2024-06-14 1:50PM EDT | 2025-06-20 | 1.11 | 1.10 | 1.32 | -0.19 | -14.62% | 3 | 1,049 | 122.95% |
| AMC260116C00012000 | 2024-06-14 3:55PM EDT | 2026-01-16 | 1.66 | 1.21 | 1.59 | +0.26 | +18.57% | 28 | 40,939 | 105.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240621P00012000 | 2024-06-14 9:40AM EDT | 2024-06-21 | 6.85 | 6.65 | 7.15 | -0.85 | -11.04% | 2 | 54 | 465.63% |
| AMC240628P00012000 | 2024-06-07 9:32AM EDT | 2024-06-28 | 7.05 | 7.10 | 7.30 | 0.00 | - | 1 | 0 | 340.63% |
| AMC240719P00012000 | 2024-05-20 11:11AM EDT | 2024-07-19 | 7.70 | 7.25 | 7.45 | 0.00 | - | 2 | 6 | 248.05% |
| AMC240920P00012000 | 2024-06-14 10:59AM EDT | 2024-09-20 | 7.61 | 7.45 | 7.75 | -0.09 | -1.17% | 1 | 15 | 176.76% |
| AMC241220P00012000 | 2024-06-07 9:30AM EDT | 2024-12-20 | 7.56 | 7.65 | 7.95 | 0.00 | - | 2 | 99 | 142.29% |
| AMC250117P00012000 | 2024-06-03 9:49AM EDT | 2025-01-17 | 7.75 | 7.65 | 7.95 | 0.00 | - | 1 | 210 | 132.81% |
| AMC250620P00012000 | 2024-06-13 1:52PM EDT | 2025-06-20 | 7.91 | 7.80 | 8.30 | 0.00 | - | 3 | 37 | 114.36% |
| AMC260116P00012000 | 2024-06-06 10:23AM EDT | 2026-01-16 | 8.05 | 7.85 | 9.30 | 0.00 | - | 1 | 67 | 112.40% |
© 2024 Yahoo. All rights reserved.